Universal BTC Historical Data

UNIBTC Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 86,487.67
-0.42%
$ 123.81 million $ 410,258
Dec 23, 5 AM $ 86,855.59
-0.36%
$ 124.31 million $ 403,577
Dec 23, 4 AM $ 87,171.25
-0.21%
$ 124.79 million $ 394,596
Dec 23, 3 AM $ 87,351.73
-0.13%
$ 125.04 million $ 55,195
Dec 23, 2 AM $ 87,465.6
-0.30%
$ 125.21 million $ 39,720
Dec 23, 1 AM $ 87,732.39
-0.25%
$ 125.59 million $ 39,860
Dec 23, 12 AM $ 87,954.67
+0.32%
$ 125.91 million $ 40,000
Dec 22, 11 PM $ 87,675.53
-0.15%
$ 125.59 million $ 39,936
Dec 22, 10 PM $ 87,807.69
+0.38%
$ 125.31 million $ 40,014
Dec 22, 9 PM $ 87,473.85
+0.18%
$ 125.22 million $ 39,847
Dec 22, 8 PM $ 87,318.03
-0.13%
$ 125 million $ 39,782
Dec 22, 7 PM $ 87,431.7
-1.18%
$ 125.16 million $ 39,811
Dec 22, 6 PM $ 88,473.33
+0.00%
$ 126.65 million $ 40,246
Dec 22, 5 PM $ 88,475.15
-0.44%
$ 126.65 million $ 40,253
Dec 22, 4 PM $ 88,864.48
+0.17%
$ 127.18 million $ 100,239
Dec 22, 3 PM $ 88,713.76
-0.47%
$ 126.99 million $ 75,124
Dec 22, 2 PM $ 89,135.63
+0.11%
$ 127.6 million $ 62,474
Dec 22, 1 PM $ 89,036
-0.27%
$ 127.46 million $ 105,735
Dec 22, 12 PM $ 89,277.63
+0.27%
$ 127.8 million $ 106,047
Dec 22, 11 AM $ 89,039.78
+0.15%
$ 127.46 million $ 105,765
Dec 22, 10 AM $ 88,906.74
+0.20%
$ 127.27 million $ 105,597
Dec 22, 9 AM $ 88,732.24
+0.18%
$ 127.02 million $ 105,392
Dec 22, 8 AM $ 88,569.35
+0.40%
$ 126.79 million $ 105,202
Dec 22, 7 AM $ 88,214.65
+0.19%
$ 126.29 million $ 104,762
Dec 22, 6 AM $ 88,049.13
-0.01%
$ 126.04 million $ 115,293
Dec 22, 5 AM $ 88,058.69
-0.10%
$ 126.06 million $ 116,215
Dec 22, 4 AM $ 88,155
+0.14%
$ 126.19 million $ 348
Dec 22, 3 AM $ 88,052.59
+0.28%
$ 126.05 million $ 336
Dec 22, 2 AM $ 87,719.26
-0.64%
$ 125.57 million $ 326
Dec 22, 1 AM $ 88,344.53
-0.05%
$ 126.47 million $ 300
Dec 22, 12 AM $ 88,194.72
+0.27%
$ 126.25 million $ 257
Dec 21, 11 PM $ 87,998.51
+0.21%
$ 125.97 million $ 189
Dec 21, 10 PM $ 87,777.53
+0.08%
$ 125.65 million $ 172
Dec 21, 9 PM $ 87,788.73
+0.00%
$ 125.67 million $ 166
Dec 21, 8 PM $ 87,849.16
-0.02%
$ 125.76 million $ 161
Dec 21, 7 PM $ 87,691.95
+0.05%
$ 125.53 million $ 162
Dec 21, 6 PM $ 87,558.14
-0.11%
$ 125.34 million $ 147
Dec 21, 5 PM $ 87,660.52
+0.14%
$ 125.49 million $ 136
Dec 21, 4 PM $ 87,594.79
+0.25%
$ 125.39 million $ 136
Dec 21, 3 PM $ 87,373.29
+0.00%
$ 125.08 million $ 128
Dec 21, 2 PM $ 87,420.01
+0.01%
$ 125.14 million $ 125
Dec 21, 1 PM $ 87,420
-0.71%
$ 125.14 million $ 116
Dec 21, 12 PM $ 88,129.34
+0.09%
$ 126.16 million $ 88
Dec 21, 11 AM $ 88,051.65
+0.01%
$ 126.05 million $ 68
Dec 21, 10 AM $ 88,053.96
-0.03%
$ 126.05 million $ 68
Dec 21, 9 AM $ 87,946.46
-0.02%
$ 125.9 million $ 70
Dec 21, 8 AM $ 87,677.15
+0.23%
$ 125.51 million $ 58
Dec 21, 7 AM $ 87,490.08
+0.00%
$ 125.24 million $ 41
Dec 21, 6 AM $ 87,489.42
+0.02%
$ 125.24 million $ 41
Dec 21, 5 AM $ 87,466.75
+0.04%
$ 125.21 million $ 35