Universal BTC Historical Data

UNIBTC Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 87,466.75
+0.04%
$ 125.21 million $ 35
Dec 21, 4 AM $ 87,440.51
+0.05%
$ 125.17 million $ 41
Dec 21, 3 AM $ 87,404.92
-0.06%
$ 125.12 million $ 44
Dec 21, 2 AM $ 87,415.81
-0.13%
$ 125.12 million $ 44
Dec 21, 1 AM $ 87,634.07
-0.02%
$ 125.45 million $ 32
Dec 21, 12 AM $ 87,665.43
+0.05%
$ 125.49 million $ 32
Dec 20, 11 PM $ 87,603.55
-0.02%
$ 125.41 million $ 39
Dec 20, 10 PM $ 87,593.18
-0.06%
$ 125.39 million $ 39
Dec 20, 9 PM $ 87,607.68
-0.11%
$ 125.41 million $ 51
Dec 20, 8 PM $ 87,639.15
+0.01%
$ 125.46 million $ 73
Dec 20, 7 PM $ 87,619.88
-0.03%
$ 125.43 million $ 89
Dec 20, 6 PM $ 87,588.7
+0.02%
$ 125.38 million $ 115
Dec 20, 5 PM $ 87,427.2
+0.02%
$ 125.15 million $ 170
Dec 20, 4 PM $ 87,409.5
-0.04%
$ 125.13 million $ 239
Dec 20, 3 PM $ 87,362.8
-0.25%
$ 125.06 million $ 295
Dec 20, 2 PM $ 87,564.99
-0.02%
$ 125.35 million $ 420
Dec 20, 1 PM $ 87,449.69
-0.18%
$ 125.18 million $ 467
Dec 20, 12 PM $ 87,681.29
+0.08%
$ 125.52 million $ 462
Dec 20, 11 AM $ 87,624.24
+0.05%
$ 125.43 million $ 468
Dec 20, 10 AM $ 87,581.03
-0.06%
$ 125.37 million $ 471
Dec 20, 9 AM $ 87,632.82
+0.00%
$ 125.45 million $ 471
Dec 20, 8 AM $ 87,637.95
+0.04%
$ 125.45 million $ 498
Dec 20, 7 AM $ 87,533
-0.13%
$ 125.3 million $ 504
Dec 20, 6 AM $ 87,803.52
+0.15%
$ 125.69 million $ 580
Dec 20, 5 AM $ 87,691.44
+0.10%
$ 125.53 million $ 580
Dec 20, 4 AM $ 87,584.7
-0.04%
$ 125.38 million $ 583
Dec 20, 3 AM $ 87,608.11
+0.10%
$ 125.41 million $ 624
Dec 20, 2 AM $ 87,509.11
+0.02%
$ 125.27 million $ 896
Dec 20, 1 AM $ 87,514.25
+0.00%
$ 125.26 million $ 906
Dec 20, 12 AM $ 87,525.87
-0.14%
$ 125.29 million $ 910
Dec 19, 11 PM $ 87,696.52
-0.04%
$ 125.54 million $ 912
Dec 19, 10 PM $ 87,665.05
+0.29%
$ 125.49 million $ 913
Dec 19, 9 PM $ 87,479.07
-0.09%
$ 125.23 million $ 903
Dec 19, 8 PM $ 87,485.63
+0.28%
$ 125.24 million $ 952
Dec 19, 7 PM $ 87,161.62
+0.61%
$ 124.77 million $ 987
Dec 19, 6 PM $ 86,747.74
-0.05%
$ 124.18 million $ 1,081
Dec 19, 5 PM $ 87,049.75
-0.77%
$ 124.61 million $ 1,094
Dec 19, 4 PM $ 87,843.68
+0.49%
$ 125.75 million $ 1,215
Dec 19, 3 PM $ 87,674.25
+0.30%
$ 125.6 million $ 1,183
Dec 19, 2 PM $ 87,240.83
-0.27%
$ 125.09 million $ 1,171
Dec 19, 1 PM $ 87,417.83
-0.05%
$ 125.14 million $ 1,251
Dec 19, 12 PM $ 87,549.38
-0.09%
$ 125.33 million $ 1,324
Dec 19, 11 AM $ 87,589.77
+0.13%
$ 125.28 million $ 1,320
Dec 19, 10 AM $ 87,469.48
+0.11%
$ 125.21 million $ 1,317
Dec 19, 9 AM $ 87,397.61
-0.02%
$ 125.15 million $ 1,300
Dec 19, 8 AM $ 87,234.43
+0.01%
$ 124.88 million $ 1,304
Dec 19, 7 AM $ 87,305.43
+0.76%
$ 124.98 million $ 1,292
Dec 19, 6 AM $ 86,520.96
+0.03%
$ 123.86 million $ 1,256
Dec 19, 5 AM $ 86,504.7
-0.05%
$ 123.83 million $ 1,229
Dec 19, 4 AM $ 86,638.66
+0.06%
$ 124.02 million $ 1,227