Universal BTC Historical Data

UNIBTC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 86,504.7
-0.05%
$ 123.83 million $ 1,229
Dec 19, 4 AM $ 86,638.66
+0.06%
$ 124.02 million $ 1,227
Dec 19, 3 AM $ 86,501.65
+1.59%
$ 123.19 million $ 1,226
Dec 19, 2 AM $ 84,896.59
-0.01%
$ 121.53 million $ 951
Dec 19, 1 AM $ 84,948.54
-0.01%
$ 121.6 million $ 986
Dec 19, 12 AM $ 85,018.67
+0.03%
$ 121.74 million $ 985
Dec 18, 11 PM $ 85,051.58
-0.07%
$ 121.75 million $ 985
Dec 18, 10 PM $ 84,949.41
-0.13%
$ 121.61 million $ 992
Dec 18, 9 PM $ 84,995.16
+0.52%
$ 121.67 million $ 998
Dec 18, 8 PM $ 84,597.9
+0.22%
$ 121.1 million $ 937
Dec 18, 7 PM $ 84,792.15
-1.22%
$ 121.38 million $ 931
Dec 18, 6 PM $ 85,991.43
+0.16%
$ 123.1 million $ 882
Dec 18, 5 PM $ 85,760.68
-2.11%
$ 122.77 million $ 864
Dec 18, 4 PM $ 87,449.8
-0.86%
$ 125.19 million $ 739
Dec 18, 3 PM $ 87,944.51
+0.53%
$ 125.89 million $ 879
Dec 18, 2 PM $ 87,730.81
-0.45%
$ 125.59 million $ 1,022
Dec 18, 1 PM $ 87,502.3
+0.77%
$ 125.26 million $ 982
Dec 18, 12 PM $ 86,736.27
+0.06%
$ 124.16 million $ 958
Dec 18, 11 AM $ 86,656.89
-0.10%
$ 124.06 million $ 963
Dec 18, 10 AM $ 86,741.17
+0.02%
$ 124.12 million $ 970
Dec 18, 9 AM $ 86,574.28
+0.03%
$ 123.93 million $ 981
Dec 18, 8 AM $ 86,505.04
+0.21%
$ 123.83 million $ 985
Dec 18, 7 AM $ 86,399.87
+0.32%
$ 123.65 million $ 985
Dec 18, 6 AM $ 86,121.37
-0.08%
$ 123.31 million $ 976
Dec 18, 5 AM $ 86,153.45
-0.29%
$ 123.67 million $ 989
Dec 18, 4 AM $ 86,484.42
+0.50%
$ 123.8 million $ 1,031
Dec 18, 3 AM $ 85,958.31
-0.24%
$ 123.05 million $ 1,026
Dec 18, 2 AM $ 86,000.41
+0.34%
$ 123.11 million $ 1,022
Dec 18, 1 AM $ 85,589.74
-0.19%
$ 122.52 million $ 978
Dec 18, 12 AM $ 85,845.53
+0.10%
$ 122.89 million $ 988
Dec 17, 11 PM $ 85,652.33
-0.10%
$ 122.61 million $ 995
Dec 17, 10 PM $ 85,824.98
+0.46%
$ 122.86 million $ 993
Dec 17, 9 PM $ 85,415.74
-0.31%
$ 122.27 million $ 965
Dec 17, 8 PM $ 85,611.74
+0.24%
$ 122.55 million $ 961
Dec 17, 7 PM $ 85,231.42
-0.29%
$ 122.01 million $ 931
Dec 17, 6 PM $ 85,846.04
-0.24%
$ 123.35 million $ 884
Dec 17, 5 PM $ 86,293.81
+0.11%
$ 123.53 million $ 851
Dec 17, 4 PM $ 86,168.28
-1.60%
$ 123.35 million $ 808
Dec 17, 3 PM $ 88,722.79
+1.20%
$ 127.01 million $ 651
Dec 17, 2 PM $ 87,155.95
+0.68%
$ 124.76 million $ 465
Dec 17, 1 PM $ 86,655.82
+0.19%
$ 124.05 million $ 414
Dec 17, 12 PM $ 86,586.32
+0.01%
$ 123.95 million $ 492
Dec 17, 11 AM $ 86,288.4
-0.01%
$ 123.52 million $ 498
Dec 17, 10 AM $ 86,220.09
+0.25%
$ 123.42 million $ 484
Dec 17, 9 AM $ 85,967.67
-0.20%
$ 123.06 million $ 515
Dec 17, 8 AM $ 86,220.85
-0.21%
$ 123.43 million $ 510
Dec 17, 7 AM $ 86,441.51
+0.24%
$ 123.74 million $ 502
Dec 17, 6 AM $ 86,248.55
+0.13%
$ 123.47 million $ 513
Dec 17, 5 AM $ 85,921.84
-0.82%
$ 123 million $ 522
Dec 17, 4 AM $ 86,735.11
-0.10%
$ 124.16 million $ 489