Universal BTC Historical Data

UNIBTC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 88,714.03
+0.04%
$ 126.99 million $ 429
Dec 15, 2 AM $ 88,918.59
+0.51%
$ 127.29 million $ 429
Dec 15, 1 AM $ 88,269.26
+0.63%
$ 126.36 million $ 386
Dec 15, 12 AM $ 87,779.67
+0.34%
$ 125.66 million $ 272
Dec 14, 11 PM $ 87,566.67
-0.10%
$ 125.35 million $ 266
Dec 14, 10 PM $ 87,685.1
-0.26%
$ 125.52 million $ 215
Dec 14, 9 PM $ 87,991.35
+0.03%
$ 125.96 million $ 202
Dec 14, 8 PM $ 87,984.68
+0.09%
$ 125.95 million $ 210
Dec 14, 7 PM $ 87,932.17
-0.34%
$ 125.88 million $ 508
Dec 14, 6 PM $ 88,217.86
+0.10%
$ 126.28 million $ 503
Dec 14, 5 PM $ 88,110.54
-0.09%
$ 126.13 million $ 499
Dec 14, 4 PM $ 88,254.04
-0.07%
$ 126.34 million $ 503
Dec 14, 3 PM $ 88,317.85
+0.02%
$ 126.43 million $ 1,472
Dec 14, 2 PM $ 88,310.76
-0.33%
$ 126.42 million $ 1,476
Dec 14, 1 PM $ 88,597.45
-0.23%
$ 126.83 million $ 1,466
Dec 14, 12 PM $ 88,802.44
+0.41%
$ 127.12 million $ 45,091
Dec 14, 11 AM $ 88,440.71
-0.81%
$ 126.6 million $ 44,894
Dec 14, 10 AM $ 89,165.43
-0.13%
$ 127.64 million $ 45,213
Dec 14, 9 AM $ 89,281.18
-0.16%
$ 127.81 million $ 45,266
Dec 14, 8 AM $ 89,422.61
-0.05%
$ 128.01 million $ 45,334
Dec 14, 7 AM $ 89,464.22
+0.09%
$ 128.07 million $ 45,360
Dec 14, 6 AM $ 89,387.43
-0.07%
$ 127.96 million $ 45,322
Dec 14, 5 AM $ 89,449.22
-0.01%
$ 128.05 million $ 45,353
Dec 14, 4 AM $ 89,461.05
-0.05%
$ 128.06 million $ 45,319
Dec 14, 3 AM $ 89,507.59
-0.06%
$ 128.13 million $ 45,342
Dec 14, 2 AM $ 89,557.75
+0.05%
$ 128.19 million $ 45,368
Dec 14, 1 AM $ 89,515.83
-0.07%
$ 128.14 million $ 45,347
Dec 14, 12 AM $ 89,582.73
+0.15%
$ 128.24 million $ 45,381
Dec 13, 11 PM $ 89,451.43
+0.10%
$ 128.05 million $ 45,307
Dec 13, 10 PM $ 89,362.18
+0.10%
$ 127.92 million $ 45,262
Dec 13, 9 PM $ 89,271.58
-0.13%
$ 127.79 million $ 45,216
Dec 13, 8 PM $ 89,385.82
-0.05%
$ 127.96 million $ 45,178
Dec 13, 7 PM $ 89,433.89
+0.10%
$ 128.02 million $ 44,946
Dec 13, 6 PM $ 89,347
+0.05%
$ 127.9 million $ 45,159
Dec 13, 5 PM $ 89,300.07
-0.02%
$ 127.83 million $ 45,149
Dec 13, 4 PM $ 89,321.23
-0.05%
$ 127.86 million $ 45,201
Dec 13, 3 PM $ 89,364.77
-0.08%
$ 127.93 million $ 45,308
Dec 13, 2 PM $ 89,435.02
-0.14%
$ 128.03 million $ 54,300
Dec 13, 1 PM $ 89,556.23
+0.00%
$ 128.2 million $ 54,381
Dec 13, 12 PM $ 89,553.69
-0.12%
$ 128.2 million $ 18,995
Dec 13, 11 AM $ 89,667.16
-0.15%
$ 128.36 million $ 19,024
Dec 13, 10 AM $ 89,797.79
+0.13%
$ 128.55 million $ 19,047
Dec 13, 9 AM $ 89,681.06
-0.01%
$ 128.38 million $ 21,904
Dec 13, 8 AM $ 89,689.26
+0.15%
$ 128.39 million $ 22,028
Dec 13, 7 AM $ 89,556.57
+0.02%
$ 128.2 million $ 24,874
Dec 13, 6 AM $ 89,535.35
+0.05%
$ 128.17 million $ 24,868
Dec 13, 5 AM $ 89,494.08
-0.07%
$ 128.11 million $ 24,860
Dec 13, 4 AM $ 89,560.44
+0.01%
$ 128.21 million $ 24,878
Dec 13, 3 AM $ 89,546.68
+0.13%
$ 128.19 million $ 24,875
Dec 13, 2 AM $ 89,435.7
+0.09%
$ 128.03 million $ 24,854