Universal BTC Historical Data

UNIBTC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 89,435.7
+0.09%
$ 128.03 million $ 24,854
Dec 13, 1 AM $ 89,357.33
-0.18%
$ 127.92 million $ 24,844
Dec 13, 12 AM $ 89,513.58
-0.02%
$ 128.14 million $ 24,925
Dec 12, 11 PM $ 89,529.78
+0.03%
$ 128.17 million $ 48,367
Dec 12, 10 PM $ 89,501.4
+0.07%
$ 128.12 million $ 118,676
Dec 12, 9 PM $ 89,439.24
+0.03%
$ 128.03 million $ 118,609
Dec 12, 8 PM $ 89,408.6
+0.06%
$ 127.99 million $ 164,552
Dec 12, 7 PM $ 89,356.38
-0.42%
$ 127.91 million $ 164,739
Dec 12, 6 PM $ 89,729.97
+0.54%
$ 128.45 million $ 165,460
Dec 12, 5 PM $ 89,249.95
+0.22%
$ 127.84 million $ 164,619
Dec 12, 4 PM $ 89,058.37
-0.37%
$ 127.49 million $ 164,241
Dec 12, 3 PM $ 89,387.11
-2.31%
$ 127.96 million $ 161,334
Dec 12, 2 PM $ 91,496.49
-0.02%
$ 131.03 million $ 154,153
Dec 12, 1 PM $ 91,515.43
+0.03%
$ 131.01 million $ 154,215
Dec 12, 12 PM $ 91,489.74
-0.02%
$ 130.97 million $ 146,208
Dec 12, 11 AM $ 91,504
-0.15%
$ 130.99 million $ 146,236
Dec 12, 10 AM $ 91,641.86
+0.11%
$ 131.19 million $ 146,455
Dec 12, 9 AM $ 91,541.95
+0.09%
$ 130.8 million $ 143,848
Dec 12, 8 AM $ 91,455.58
-0.16%
$ 130.92 million $ 143,561
Dec 12, 7 AM $ 91,599.55
-0.05%
$ 131.13 million $ 143,791
Dec 12, 6 AM $ 91,646.05
+0.10%
$ 131.19 million $ 140,419
Dec 12, 5 AM $ 91,555.76
+0.05%
$ 131.06 million $ 140,289
Dec 12, 4 AM $ 91,508.34
-0.08%
$ 130.99 million $ 140,226
Dec 12, 3 AM $ 91,582.12
-0.15%
$ 131.1 million $ 140,347
Dec 12, 2 AM $ 91,716.83
+0.43%
$ 131.1 million $ 140,574
Dec 12, 1 AM $ 91,323.67
-0.02%
$ 130.74 million $ 141,001
Dec 12, 12 AM $ 91,345.12
-0.44%
$ 130.76 million $ 141,024
Dec 11, 11 PM $ 91,751.9
+0.36%
$ 131.4 million $ 118,266
Dec 11, 10 PM $ 91,423.36
-0.67%
$ 131.26 million $ 47,879
Dec 11, 9 PM $ 92,039.65
+1.55%
$ 131.76 million $ 48,210
Dec 11, 8 PM $ 90,619.61
+0.42%
$ 129.72 million $ 3,837
Dec 11, 7 PM $ 90,273.72
+0.22%
$ 129.47 million $ 3,875
Dec 11, 6 PM $ 90,007.33
+0.90%
$ 128.85 million $ 3,741
Dec 11, 5 PM $ 89,216.39
+0.18%
$ 127.71 million $ 3,718
Dec 11, 4 PM $ 89,015.42
+0.00%
$ 127.43 million $ 3,717
Dec 11, 3 PM $ 89,052.85
+0.10%
$ 127.48 million $ 3,772
Dec 11, 2 PM $ 89,009.49
-0.31%
$ 127.42 million $ 3,727
Dec 11, 1 PM $ 89,283.87
-0.12%
$ 127.81 million $ 5,717
Dec 11, 12 PM $ 89,417.8
+0.02%
$ 128.12 million $ 5,724
Dec 11, 11 AM $ 89,401.53
-0.09%
$ 127.98 million $ 16,028
Dec 11, 10 AM $ 89,482.24
-0.03%
$ 128.09 million $ 16,053
Dec 11, 9 AM $ 89,505.48
+0.18%
$ 128.13 million $ 16,075
Dec 11, 8 AM $ 89,347.62
-0.04%
$ 127.9 million $ 16,041
Dec 11, 7 AM $ 89,386.64
-0.10%
$ 127.96 million $ 18,749
Dec 11, 6 AM $ 89,474.02
-0.05%
$ 128.08 million $ 18,767
Dec 11, 5 AM $ 89,520.96
+0.09%
$ 128.05 million $ 18,770
Dec 11, 4 AM $ 89,433.32
+0.46%
$ 128.02 million $ 18,752
Dec 11, 3 AM $ 89,027.3
-0.26%
$ 127.44 million $ 18,655
Dec 11, 2 AM $ 89,263.74
-0.93%
$ 127.78 million $ 18,672
Dec 11, 1 AM $ 90,108.32
-0.38%
$ 128.99 million $ 17,327