Universal BTC Historical Data

UNIBTC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 90,108.32
-0.38%
$ 128.99 million $ 17,327
Dec 11, 12 AM $ 90,461.22
-0.86%
$ 129.5 million $ 17,365
Dec 10, 11 PM $ 91,244.72
-0.48%
$ 103.28 million $ 17,490
Dec 10, 10 PM $ 91,679.22
-0.11%
$ 103.78 million $ 17,561
Dec 10, 9 PM $ 91,783.35
-0.13%
$ 103.89 million $ 17,554
Dec 10, 8 PM $ 91,905.4
-0.13%
$ 104.03 million $ 15,657
Dec 10, 7 PM $ 92,030.89
+0.09%
$ 104.17 million $ 15,602
Dec 10, 6 PM $ 91,949.75
+0.26%
$ 103.79 million $ 15,475
Dec 10, 5 PM $ 91,619.19
+0.25%
$ 103.71 million $ 24,486
Dec 10, 4 PM $ 91,411.49
+0.42%
$ 103.5 million $ 39,155
Dec 10, 3 PM $ 91,035.88
+0.04%
$ 103.05 million $ 39,026
Dec 10, 2 PM $ 91,033.25
-0.11%
$ 103.05 million $ 39,223
Dec 10, 1 PM $ 91,139.43
+0.09%
$ 103.17 million $ 38,281
Dec 10, 12 PM $ 91,067.5
+0.07%
$ 103.08 million $ 37,147
Dec 10, 11 AM $ 91,142.47
-0.17%
$ 103.35 million $ 26,941
Dec 10, 10 AM $ 91,319.36
-0.27%
$ 103.37 million $ 26,888
Dec 10, 9 AM $ 91,513.3
+0.05%
$ 103.59 million $ 27,019
Dec 10, 8 AM $ 91,479.68
+0.01%
$ 103.55 million $ 27,116
Dec 10, 7 AM $ 91,412.24
-0.02%
$ 103.47 million $ 24,406
Dec 10, 6 AM $ 91,446.51
+0.02%
$ 103.51 million $ 24,434
Dec 10, 5 AM $ 91,414.94
-0.11%
$ 103.48 million $ 24,449
Dec 10, 4 AM $ 91,522.13
+0.12%
$ 103.6 million $ 34,308
Dec 10, 3 AM $ 91,406.18
+0.12%
$ 103.47 million $ 34,311
Dec 10, 2 AM $ 91,309.21
+0.09%
$ 103.36 million $ 34,322
Dec 10, 1 AM $ 91,183.5
-0.28%
$ 103.22 million $ 34,203
Dec 10, 12 AM $ 91,452.23
-0.37%
$ 103.52 million $ 34,295
Dec 9, 11 PM $ 91,787.12
-0.01%
$ 103.89 million $ 34,471
Dec 9, 10 PM $ 91,764.3
+0.20%
$ 103.87 million $ 34,487
Dec 9, 9 PM $ 91,704.35
-0.24%
$ 103.81 million $ 35,049
Dec 9, 8 PM $ 91,899.17
-0.66%
$ 104.03 million $ 34,965
Dec 9, 7 PM $ 92,548.62
-0.15%
$ 104.76 million $ 35,066
Dec 9, 6 PM $ 92,743.86
+0.14%
$ 104.98 million $ 44,274
Dec 9, 5 PM $ 93,102.25
-0.40%
$ 105.39 million $ 35,732
Dec 9, 4 PM $ 93,207.2
+2.41%
$ 105.51 million $ 25,379
Dec 9, 3 PM $ 91,015.5
+1.82%
$ 102.06 million $ 25,180
Dec 9, 2 PM $ 89,384.69
-0.18%
$ 101.14 million $ 24,651
Dec 9, 1 PM $ 89,548.16
-0.25%
$ 101.36 million $ 24,802
Dec 9, 12 PM $ 89,766.38
+0.33%
$ 101.56 million $ 24,864
Dec 9, 11 AM $ 89,477.88
+0.17%
$ 101.28 million $ 24,776
Dec 9, 10 AM $ 89,324.31
-0.08%
$ 101.11 million $ 24,728
Dec 9, 9 AM $ 89,398.59
-0.35%
$ 101.2 million $ 24,753
Dec 9, 8 AM $ 89,710.07
+0.07%
$ 101.47 million $ 24,938
Dec 9, 7 AM $ 89,645.34
+0.50%
$ 101.47 million $ 24,902
Dec 9, 6 AM $ 89,195.09
-0.17%
$ 100.96 million $ 24,766
Dec 9, 5 AM $ 89,347.93
+0.23%
$ 101.14 million $ 24,792
Dec 9, 4 AM $ 89,149.24
-0.32%
$ 101.28 million $ 14,542
Dec 9, 3 AM $ 89,435.31
-0.02%
$ 101.24 million $ 14,577
Dec 9, 2 AM $ 89,455.22
+0.16%
$ 101.26 million $ 14,558
Dec 9, 1 AM $ 89,320.17
-0.38%
$ 101.11 million $ 14,595
Dec 9, 12 AM $ 89,659.68
-0.14%
$ 101.49 million $ 14,732