Universal BTC Historical Data

UNIBTC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 89,659.68
-0.14%
$ 101.49 million $ 14,732
Dec 8, 11 PM $ 89,778.36
-0.20%
$ 101.63 million $ 14,785
Dec 8, 10 PM $ 89,962.01
-0.19%
$ 101.84 million $ 14,874
Dec 8, 9 PM $ 90,133.82
+0.52%
$ 102 million $ 14,605
Dec 8, 8 PM $ 89,680.84
+0.43%
$ 101.52 million $ 14,574
Dec 8, 7 PM $ 89,294.37
+0.01%
$ 101.08 million $ 14,481
Dec 8, 6 PM $ 89,223.95
+0.38%
$ 101 million $ 5,511
Dec 8, 5 PM $ 88,925.74
+0.52%
$ 100.76 million $ 5,492
Dec 8, 4 PM $ 88,397.85
+0.61%
$ 100.11 million $ 1,610
Dec 8, 3 PM $ 88,108.97
+0.02%
$ 99.74 million $ 1,133
Dec 8, 2 PM $ 88,298.05
+0.35%
$ 99.95 million $ 1,670
Dec 8, 1 PM $ 87,939.21
-0.01%
$ 99.55 million $ 6,986
Dec 8, 12 PM $ 87,942.39
-2.01%
$ 99.55 million $ 7,112
Dec 8, 11 AM $ 89,761.27
-0.18%
$ 101.61 million $ 16,145
Dec 8, 10 AM $ 89,822.64
+0.04%
$ 101.68 million $ 16,149
Dec 8, 9 AM $ 89,809.66
+0.17%
$ 101.66 million $ 16,226
Dec 8, 8 AM $ 89,587.96
+0.03%
$ 101.41 million $ 16,135
Dec 8, 7 AM $ 89,567.01
-0.02%
$ 101.39 million $ 16,152
Dec 8, 6 AM $ 89,511.02
+0.07%
$ 101.33 million $ 16,127
Dec 8, 5 AM $ 89,408.01
-0.03%
$ 101.21 million $ 16,194
Dec 8, 4 AM $ 89,483.97
+0.21%
$ 101.29 million $ 16,216
Dec 8, 3 AM $ 89,378.62
-0.32%
$ 101.18 million $ 16,168
Dec 8, 2 AM $ 89,340.36
-0.04%
$ 101.13 million $ 16,105
Dec 8, 1 AM $ 89,333.1
+0.54%
$ 101.12 million $ 16,150
Dec 8, 12 AM $ 88,823.29
+0.16%
$ 100.55 million $ 16,031
Dec 7, 11 PM $ 88,628
+0.02%
$ 100.16 million $ 15,959
Dec 7, 10 PM $ 88,469.61
-0.59%
$ 99.98 million $ 15,994
Dec 7, 9 PM $ 89,379.52
-0.15%
$ 101.01 million $ 15,939
Dec 7, 8 PM $ 89,504.3
+0.01%
$ 101.15 million $ 15,950
Dec 7, 7 PM $ 89,502.03
-0.10%
$ 101.15 million $ 15,940
Dec 7, 6 PM $ 89,714.29
+0.46%
$ 101.38 million $ 15,939
Dec 7, 5 PM $ 89,102.84
+0.84%
$ 100.69 million $ 16,069
Dec 7, 4 PM $ 88,347.86
+0.29%
$ 99.84 million $ 15,819
Dec 7, 3 PM $ 87,922.74
+0.47%
$ 99.36 million $ 16,392
Dec 7, 2 PM $ 87,296.51
-1.05%
$ 98.65 million $ 15,558
Dec 7, 1 PM $ 88,308.04
-0.46%
$ 99.8 million $ 10,458
Dec 7, 12 PM $ 88,527.85
+0.03%
$ 100.04 million $ 15,842
Dec 7, 11 AM $ 88,514.45
-0.04%
$ 100.03 million $ 12,259
Dec 7, 10 AM $ 88,447.1
+0.03%
$ 99.95 million $ 12,249
Dec 7, 9 AM $ 88,500.69
-0.20%
$ 100.01 million $ 12,197
Dec 7, 8 AM $ 88,596.78
+0.07%
$ 100.12 million $ 12,221
Dec 7, 7 AM $ 88,642.82
-0.24%
$ 100.17 million $ 12,225
Dec 7, 6 AM $ 88,867.24
+0.11%
$ 100.43 million $ 12,253
Dec 7, 5 AM $ 88,741.54
-0.08%
$ 100.29 million $ 12,221
Dec 7, 4 AM $ 88,859.15
+0.00%
$ 100.42 million $ 12,329
Dec 7, 3 AM $ 88,784.84
+0.10%
$ 100.33 million $ 12,319
Dec 7, 2 AM $ 88,689.87
+0.02%
$ 100.23 million $ 12,330
Dec 7, 1 AM $ 88,708.02
+0.07%
$ 100.25 million $ 12,316
Dec 7, 12 AM $ 88,586.29
+0.13%
$ 100.11 million $ 12,319
Dec 6, 11 PM $ 88,332.7
-0.34%
$ 99.82 million $ 12,246