Universal BTC Historical Data

UNIBTC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 88,332.7
-0.34%
$ 99.82 million $ 12,246
Dec 6, 10 PM $ 88,673.52
-0.08%
$ 100.21 million $ 21,216
Dec 6, 9 PM $ 88,737.44
-0.03%
$ 100.28 million $ 21,270
Dec 6, 8 PM $ 88,710.23
+0.03%
$ 100.25 million $ 22,288
Dec 6, 7 PM $ 88,658.77
-0.25%
$ 100.19 million $ 22,319
Dec 6, 6 PM $ 88,956.96
+0.05%
$ 100.53 million $ 22,432
Dec 6, 5 PM $ 88,997.33
-0.04%
$ 100.57 million $ 22,458
Dec 6, 4 PM $ 88,998.4
+0.04%
$ 100.58 million $ 24,051
Dec 6, 3 PM $ 88,735
-0.49%
$ 100.28 million $ 23,442
Dec 6, 2 PM $ 89,069.83
+0.31%
$ 100.66 million $ 23,629
Dec 6, 1 PM $ 88,742.65
+0.02%
$ 100.29 million $ 23,589
Dec 6, 12 PM $ 88,756.88
-0.03%
$ 100.3 million $ 19,398
Dec 6, 11 AM $ 88,730.91
+0.04%
$ 100.27 million $ 20,531
Dec 6, 10 AM $ 88,676.98
-0.06%
$ 100.21 million $ 26,887
Dec 6, 9 AM $ 88,698.17
+0.23%
$ 100.24 million $ 33,453
Dec 6, 8 AM $ 88,480.25
-0.33%
$ 99.99 million $ 39,865
Dec 6, 7 AM $ 88,710.61
-0.12%
$ 100.25 million $ 39,987
Dec 6, 6 AM $ 88,833.9
+0.08%
$ 100.39 million $ 40,043
Dec 6, 5 AM $ 88,768.07
-0.01%
$ 100.32 million $ 40,030
Dec 6, 4 AM $ 88,774.12
-0.07%
$ 100.32 million $ 84,587
Dec 6, 3 AM $ 88,777.15
+0.31%
$ 100.33 million $ 84,678
Dec 6, 2 AM $ 88,487.39
-0.04%
$ 100 million $ 84,300
Dec 6, 1 AM $ 88,503.73
-0.06%
$ 100.02 million $ 89,023
Dec 6, 12 AM $ 88,438.02
-0.01%
$ 99.94 million $ 89,085
Dec 5, 11 PM $ 88,443.27
-0.07%
$ 99.95 million $ 179,291
Dec 5, 10 PM $ 88,457.99
-0.04%
$ 99.97 million $ 417,678
Dec 5, 9 PM $ 88,618.36
+0.11%
$ 100.15 million $ 415,548
Dec 5, 8 PM $ 88,724.04
+0.05%
$ 100.27 million $ 402,734
Dec 5, 7 PM $ 88,624.76
+0.36%
$ 100.15 million $ 409,741
Dec 5, 6 PM $ 88,555.24
+0.26%
$ 100.08 million $ 414,307
Dec 5, 5 PM $ 88,325.55
+0.64%
$ 99.82 million $ 414,222
Dec 5, 4 PM $ 88,327.41
-2.00%
$ 99.82 million $ 420,131
Dec 5, 3 PM $ 90,134.2
+0.72%
$ 101.86 million $ 433,912
Dec 5, 2 PM $ 89,853.86
+0.16%
$ 101.54 million $ 432,470
Dec 5, 1 PM $ 90,114.82
-0.42%
$ 101.84 million $ 438,648
Dec 5, 12 PM $ 90,453.76
-0.01%
$ 102.22 million $ 445,252
Dec 5, 11 AM $ 90,519.17
-0.02%
$ 102.29 million $ 451,601
Dec 5, 10 AM $ 90,506.16
+0.20%
$ 102.28 million $ 464,530
Dec 5, 9 AM $ 91,352.02
+0.00%
$ 103.24 million $ 453,632
Dec 5, 8 AM $ 91,352.86
-0.18%
$ 103.24 million $ 444,289
Dec 5, 7 AM $ 91,635.58
+0.32%
$ 103.56 million $ 445,106
Dec 5, 6 AM $ 91,255.44
+0.02%
$ 103.13 million $ 444,258
Dec 5, 5 AM $ 91,239.75
+0.03%
$ 103.11 million $ 446,845
Dec 5, 4 AM $ 91,331
-0.28%
$ 103.21 million $ 446,733
Dec 5, 3 AM $ 91,641.26
-0.20%
$ 103.56 million $ 399,354
Dec 5, 2 AM $ 91,827.57
+0.17%
$ 103.77 million $ 400,417
Dec 5, 1 AM $ 91,717.39
+0.14%
$ 103.65 million $ 394,999
Dec 5, 12 AM $ 91,588.44
+0.21%
$ 101.54 million $ 394,489
Dec 4, 11 PM $ 91,564.11
+0.05%
$ 101.51 million $ 397,556
Dec 4, 10 PM $ 91,519.71
+0.14%
$ 101.46 million $ 66,410