Universal BTC Historical Data

UNIBTC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 91,519.71
+0.14%
$ 101.46 million $ 66,410
Dec 4, 9 PM $ 91,396.66
-0.03%
$ 101.32 million $ 60,338
Dec 4, 8 PM $ 91,245.19
+0.16%
$ 101.15 million $ 60,346
Dec 4, 7 PM $ 90,766.69
-0.54%
$ 100.62 million $ 53,642
Dec 4, 6 PM $ 91,568.95
+0.47%
$ 101.51 million $ 47,116
Dec 4, 5 PM $ 91,218.3
-0.59%
$ 101.12 million $ 46,884
Dec 4, 4 PM $ 91,990.65
+0.00%
$ 101.98 million $ 40,708
Dec 4, 3 PM $ 91,655.05
-0.08%
$ 101.61 million $ 40,723
Dec 4, 2 PM $ 91,813.19
+0.06%
$ 101.78 million $ 34,933
Dec 4, 1 PM $ 91,959.48
-0.26%
$ 101.95 million $ 39,232
Dec 4, 12 PM $ 92,013.14
-0.05%
$ 102.01 million $ 39,432
Dec 4, 11 AM $ 92,118.74
-0.22%
$ 102.12 million $ 32,401
Dec 4, 10 AM $ 92,454.01
+0.12%
$ 102.49 million $ 18,969
Dec 4, 9 AM $ 92,336.42
-0.06%
$ 102.36 million $ 13,073
Dec 4, 8 AM $ 92,100.66
-0.28%
$ 102.1 million $ 12,632
Dec 4, 7 AM $ 87,882.19
-4.56%
$ 97.43 million $ 770
Dec 4, 6 AM $ 92,081.59
+0.05%
$ 102.08 million $ 13,119
Dec 4, 5 AM $ 92,262.88
-0.20%
$ 102.28 million $ 12,688
Dec 4, 4 AM $ 92,674.66
+0.07%
$ 102.74 million $ 12,630
Dec 4, 3 AM $ 92,611.14
+5.30%
$ 102.67 million $ 13,019
Dec 4, 2 AM $ 92,668.68
+0.37%
$ 102.73 million $ 366
Dec 4, 1 AM $ 92,394.15
+0.35%
$ 102.43 million $ 14,357
Dec 4, 12 AM $ 91,965.5
-0.75%
$ 101.95 million $ 14,278
Dec 3, 11 PM $ 92,683.83
-0.07%
$ 102.75 million $ 14,027
Dec 3, 10 PM $ 88,046.72
-4.72%
$ 97.61 million $ 14,034
Dec 3, 9 PM $ 92,267.38
+0.15%
$ 102.29 million $ 14,314
Dec 3, 8 PM $ 92,021.07
+0.21%
$ 102.01 million $ 14,252
Dec 3, 7 PM $ 91,750.57
-0.29%
$ 101.71 million $ 14,249
Dec 3, 6 PM $ 92,051.69
+0.12%
$ 102.05 million $ 14,276
Dec 3, 5 PM $ 91,654.94
-0.04%
$ 101.61 million $ 23,424
Dec 3, 4 PM $ 91,685.59
+0.10%
$ 101.64 million $ 23,431
Dec 3, 3 PM $ 91,589.74
-0.41%
$ 101.54 million $ 23,447
Dec 3, 2 PM $ 91,434.12
+0.17%
$ 101.36 million $ 23,645
Dec 3, 1 PM $ 91,177.6
+0.40%
$ 101.08 million $ 15,357
Dec 3, 12 PM $ 90,745.83
+0.01%
$ 100.6 million $ 16,515
Dec 3, 11 AM $ 90,684.53
+0.34%
$ 100.53 million $ 17,548
Dec 3, 10 AM $ 90,828.74
+0.33%
$ 100.69 million $ 25,488
Dec 3, 9 AM $ 90,412.92
+0.11%
$ 100.23 million $ 27,836
Dec 3, 8 AM $ 90,318.09
+0.17%
$ 100.13 million $ 29,437
Dec 3, 7 AM $ 90,190.3
-0.22%
$ 99.99 million $ 31,022
Dec 3, 6 AM $ 90,609.93
+0.30%
$ 100.45 million $ 31,672
Dec 3, 5 AM $ 90,317.26
+0.19%
$ 100.13 million $ 32,154
Dec 3, 4 AM $ 90,131.76
+0.29%
$ 99.92 million $ 32,609
Dec 3, 3 AM $ 89,809.64
+0.09%
$ 99.57 million $ 33,568
Dec 3, 2 AM $ 89,734.33
+0.46%
$ 99.48 million $ 36,271
Dec 3, 1 AM $ 89,310.45
+0.41%
$ 99.01 million $ 37,770
Dec 3, 12 AM $ 88,871.51
-0.08%
$ 98.53 million $ 42,143
Dec 2, 11 PM $ 88,975.62
-0.12%
$ 98.64 million $ 43,382
Dec 2, 10 PM $ 89,056.73
-0.87%
$ 98.73 million $ 45,523
Dec 2, 9 PM $ 89,735.27
+0.30%
$ 99.45 million $ 90,433