Universal BTC Historical Data

UNIBTC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 89,735.27
+0.30%
$ 99.45 million $ 90,433
Dec 2, 8 PM $ 89,348.68
-0.66%
$ 99.05 million $ 93,805
Dec 2, 7 PM $ 90,063.44
+0.28%
$ 99.85 million $ 98,501
Dec 2, 6 PM $ 89,889.9
+0.31%
$ 99.65 million $ 102,586
Dec 2, 5 PM $ 89,724.54
+0.59%
$ 99.35 million $ 115,081
Dec 2, 4 PM $ 89,087.97
+0.31%
$ 98.85 million $ 115,625
Dec 2, 3 PM $ 88,812.84
+0.81%
$ 98.46 million $ 115,402
Dec 2, 2 PM $ 87,789.86
+0.91%
$ 97.33 million $ 114,294
Dec 2, 1 PM $ 86,874.24
+0.20%
$ 96.31 million $ 111,443
Dec 2, 12 PM $ 86,724.44
-0.05%
$ 96.14 million $ 109,848
Dec 2, 11 AM $ 86,720.1
+0.18%
$ 96.12 million $ 110,413
Dec 2, 10 AM $ 86,290.98
+0.16%
$ 95.66 million $ 107,938
Dec 2, 9 AM $ 86,168.05
+0.31%
$ 95.53 million $ 102,869
Dec 2, 8 AM $ 85,941.74
-0.49%
$ 95.28 million $ 103,809
Dec 2, 7 AM $ 86,354.98
-0.12%
$ 95.74 million $ 107,076
Dec 2, 6 AM $ 86,450.06
+0.14%
$ 95.84 million $ 107,252
Dec 2, 5 AM $ 86,290.35
-0.07%
$ 95.66 million $ 106,973
Dec 2, 4 AM $ 86,355.49
+0.24%
$ 95.75 million $ 106,781
Dec 2, 3 AM $ 85,930.9
-0.08%
$ 95.26 million $ 105,533
Dec 2, 2 AM $ 86,092.23
+0.17%
$ 95.44 million $ 103,942
Dec 2, 1 AM $ 86,026.7
+0.20%
$ 95.39 million $ 108,352
Dec 2, 12 AM $ 85,792.89
-0.14%
$ 95.09 million $ 119,496
Dec 1, 11 PM $ 86,005.39
-0.04%
$ 95.35 million $ 135,172
Dec 1, 10 PM $ 86,001.27
+0.30%
$ 95.34 million $ 133,427
Dec 1, 9 PM $ 85,785.43
+1.06%
$ 95.1 million $ 130,785
Dec 1, 8 PM $ 84,858.27
+0.59%
$ 94.07 million $ 84,925
Dec 1, 7 PM $ 84,292.77
-0.24%
$ 93.45 million $ 80,497
Dec 1, 6 PM $ 84,401.25
-0.20%
$ 93.74 million $ 76,328
Dec 1, 5 PM $ 84,568.68
+0.19%
$ 93.75 million $ 55,995
Dec 1, 4 PM $ 84,556.73
+0.51%
$ 93.74 million $ 54,693
Dec 1, 3 PM $ 84,014.8
-2.00%
$ 93.14 million $ 55,121
Dec 1, 2 PM $ 85,723.55
+0.33%
$ 95.03 million $ 55,035
Dec 1, 1 PM $ 85,405.83
+0.50%
$ 94.68 million $ 54,071
Dec 1, 12 PM $ 85,006.79
-1.03%
$ 94.64 million $ 54,073
Dec 1, 11 AM $ 85,914.37
-0.30%
$ 95.24 million $ 53,166
Dec 1, 10 AM $ 86,162.69
-0.07%
$ 95.52 million $ 52,356
Dec 1, 9 AM $ 86,220.87
+0.06%
$ 95.58 million $ 51,960
Dec 1, 8 AM $ 86,159.05
+0.31%
$ 95.46 million $ 50,358
Dec 1, 7 AM $ 85,869.42
+0.02%
$ 95.2 million $ 43,296
Dec 1, 6 AM $ 85,654.22
+0.31%
$ 94.96 million $ 42,216
Dec 1, 5 AM $ 85,360.02
-0.03%
$ 94.63 million $ 42,002
Dec 1, 4 AM $ 85,401.37
-0.63%
$ 94.68 million $ 42,112
Dec 1, 3 AM $ 85,944.23
-0.53%
$ 95.31 million $ 42,049
Dec 1, 2 AM $ 86,423.78
-0.62%
$ 95.81 million $ 40,360
Dec 1, 1 AM $ 87,004.45
-0.45%
$ 96.45 million $ 34,005
Dec 1, 12 AM $ 87,743.59
-2.19%
$ 97.68 million $ 26,289
Download