Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 61,064.02
+0.00%
$ 93.41 million $ 1,881
4:19 PM $ 61,187.46
+0.00%
$ 93.6 million $ 1,915
4:04 PM $ 60,947.94
+0.00%
$ 93.23 million $ 1,991
3:49 PM $ 60,886.57
+0.00%
$ 93.14 million $ 1,974
3:34 PM $ 60,872.75
+0.00%
$ 93.12 million $ 2,021
3:19 PM $ 61,055.13
+0.00%
$ 93.4 million $ 2,056
3:04 PM $ 61,115.08
+0.00%
$ 93.49 million $ 2,078
2:49 PM $ 61,171.13
+0.00%
$ 93.57 million $ 2,122
2:34 PM $ 61,174.66
+0.00%
$ 93.58 million $ 2,172
2:19 PM $ 61,258.92
+0.00%
$ 93.71 million $ 2,230
2:04 PM $ 61,186.52
+0.00%
$ 93.6 million $ 2,369
1:49 PM $ 61,262.98
+0.00%
$ 93.71 million $ 2,400
1:34 PM $ 61,330.21
+0.00%
$ 93.82 million $ 2,419
1:19 PM $ 61,280.33
+0.00%
$ 93.74 million $ 2,409
1:04 PM $ 61,294.54
+0.00%
$ 93.76 million $ 2,412
12:49 PM $ 61,254.9
+0.00%
$ 93.7 million $ 2,439
12:34 PM $ 61,230.3
+0.00%
$ 93.66 million $ 2,469
12:19 PM $ 61,063.51
+0.00%
$ 93.41 million $ 2,493
12:04 PM $ 61,038.22
+0.00%
$ 93.37 million $ 2,522
11:49 AM $ 61,042.45
+0.00%
$ 93.38 million $ 2,541
11:34 AM $ 61,070.8
+0.00%
$ 93.42 million $ 2,541
11:19 AM $ 61,066.67
+0.00%
$ 93.41 million $ 2,544
11:04 AM $ 60,944.61
+0.00%
$ 93.23 million $ 2,550
10:49 AM $ 61,131.79
+0.00%
$ 93.51 million $ 2,556
10:34 AM $ 61,035.5
+0.00%
$ 93.37 million $ 2,542
10:19 AM $ 61,112.72
+0.00%
$ 93.48 million $ 2,527
10:04 AM $ 61,222.22
+0.00%
$ 93.65 million $ 2,607
9:49 AM $ 61,708.82
+0.00%
$ 94.4 million $ 2,616
9:34 AM $ 61,542.48
+0.00%
$ 94.14 million $ 2,620
9:19 AM $ 61,524.48
+0.00%
$ 94.11 million $ 2,613
9:04 AM $ 61,451.51
+0.00%
$ 94 million $ 2,642
8:49 AM $ 61,486.58
+0.00%
$ 94.06 million $ 2,630
8:34 AM $ 61,318.14
+0.00%
$ 93.8 million $ 2,638
8:19 AM $ 61,336.17
+0.00%
$ 93.83 million $ 2,614
8:04 AM $ 61,315.08
+0.00%
$ 93.79 million $ 2,645
7:49 AM $ 61,225.66
+0.00%
$ 93.66 million $ 2,644
7:34 AM $ 61,319.64
+0.00%
$ 93.8 million $ 2,631
7:19 AM $ 61,294.73
+0.00%
$ 93.76 million $ 2,674
7:04 AM $ 61,375.39
+0.00%
$ 93.89 million $ 2,679
6:49 AM $ 61,339.93
+0.00%
$ 93.83 million $ 2,672
6:34 AM $ 61,086.96
+0.00%
$ 93.45 million $ 2,706
6:19 AM $ 61,036.48
+0.00%
$ 93.37 million $ 2,761
6:04 AM $ 60,774.72
+0.00%
$ 92.97 million $ 2,834
5:49 AM $ 60,775.15
+0.00%
$ 92.97 million $ 2,904
5:34 AM $ 60,621.89
+0.00%
$ 92.73 million $ 2,872
5:19 AM $ 60,639.02
+0.00%
$ 92.76 million $ 3,006
5:04 AM $ 60,796.24
+0.00%
$ 93 million $ 2,960
4:49 AM $ 60,716.32
+0.00%
$ 92.88 million $ 3,005
4:34 AM $ 61,082.29
+0.00%
$ 93.44 million $ 2,965
4:19 AM $ 61,002.08
+0.00%
$ 93.32 million $ 2,953
Download