Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 65,452.88
+0.00%
$ 195.17 million $ 524
3:04 AM $ 65,373.87
+0.00%
$ 195.17 million $ 523
2:50 AM $ 65,346.72
+0.00%
$ 195.09 million $ 480
2:49 AM $ 65,348.31
+0.00%
$ 195.09 million $ 480
2:35 AM $ 65,348.09
+0.00%
$ 195.38 million $ 480
2:34 AM $ 65,445.75
+0.00%
$ 195.38 million $ 470
2:20 AM $ 65,447.75
+0.00%
$ 195.38 million $ 470
2:19 AM $ 65,446.06
+0.00%
$ 195.38 million $ 470
2:05 AM $ 65,450.31
+0.00%
$ 195.4 million $ 471
2:04 AM $ 65,451.07
+0.00%
$ 195.4 million $ 461
1:50 AM $ 65,473.06
+0.00%
$ -- $ 388
1:35 AM $ 65,417.34
+0.00%
$ -- $ 388
1:20 AM $ 65,600.26
+0.00%
$ -- $ 396
1:05 AM $ 65,972.28
+0.00%
$ -- $ 381
12:50 AM $ 65,833.72
+0.00%
$ -- $ 369
12:35 AM $ 65,830.09
+0.00%
$ -- $ 369
12:20 AM $ 65,391.35
+0.00%
$ -- $ 362
12:05 AM $ 65,343.33
+0.00%
$ -- $ 379
11:50 PM $ 65,362.65
+0.00%
$ -- $ 369
11:35 PM $ 65,350
+0.00%
$ -- $ 369
11:20 PM $ 65,359.86
+0.00%
$ -- $ 369
11:05 PM $ 65,294.04
+0.00%
$ -- $ 368
10:50 PM $ 65,341.11
+0.00%
$ -- $ 369
10:35 PM $ 65,379.12
+0.00%
$ -- $ 369
10:20 PM $ 65,423.12
+0.00%
$ -- $ 369
10:05 PM $ 65,426.2
+0.00%
$ -- $ 373
9:50 PM $ 65,425.69
+0.00%
$ -- $ 378
9:35 PM $ 65,518.57
+0.00%
$ -- $ 370
9:20 PM $ 65,512.08
+0.00%
$ -- $ 370
9:05 PM $ 65,459.01
+0.00%
$ -- $ 370
8:50 PM $ 65,467.23
+0.00%
$ -- $ 370
8:35 PM $ 65,506.43
+0.00%
$ -- $ 359
8:20 PM $ 65,438.98
+0.00%
$ -- $ 359
8:05 PM $ 65,744.06
+0.00%
$ -- $ 349
7:50 PM $ 65,751.18
+0.00%
$ -- $ 358
7:35 PM $ 65,734.87
+0.00%
$ -- $ 366
7:20 PM $ 65,732.82
+0.00%
$ -- $ 366
7:05 PM $ 65,490.87
+0.00%
$ -- $ 367
6:50 PM $ 65,473.56
+0.00%
$ -- $ 367
6:35 PM $ 65,572.33
+0.00%
$ -- $ 367
6:20 PM $ 65,597.28
+0.00%
$ -- $ 368
6:05 PM $ 65,654.72
+0.00%
$ -- $ 368
5:50 PM $ 65,575.65
+0.00%
$ -- $ 363
5:35 PM $ 65,520.11
+0.00%
$ -- $ 354
5:20 PM $ 65,897.38
+0.00%
$ -- $ 339
5:05 PM $ 66,004.32
+0.00%
$ -- $ 340
4:50 PM $ 65,939.56
+0.00%
$ -- $ 323
4:35 PM $ 65,729.74
+0.00%
$ -- $ 324
4:20 PM $ 65,626.68
+0.00%
$ -- $ 324
4:05 PM $ 65,569.89
+0.00%
$ -- $ 331
Download