Rick Nose Historical Data

UDOU
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.0₅944
+0.00%
$-- $96
Feb 10, 2025 $0.000012
+0.00%
$-- $4
Nov 3, 2024 $0.0000447
+8.38%
$-- $606
Nov 2, 2024 $0.0000401
+49.21%
$30,136 $0
Nov 1, 2024 $0.0000194
-2.68%
$14,599 $1
Oct 31, 2024 $0.0000198
-3.55%
$14,859 $0
Oct 30, 2024 $0.0000204
-10.59%
$15,330 $21
Oct 29, 2024 $0.0000228
+0.93%
$-- $2
Oct 28, 2024 $0.0000226
+3.01%
$16,978 $190
Oct 27, 2024 $0.0000208
+2.87%
$15,616 $2
Oct 26, 2024 $0.0000201
+1.13%
$15,101 $8
Oct 25, 2024 $0.0000203
-3.78%
$-- $1
Oct 24, 2024 $0.000021
+1.14%
$15,746 $6
Oct 23, 2024 $0.0000197
-5.88%
$-- $15
Oct 22, 2024 $0.0000205
+4.14%
$15,421 $16
Oct 21, 2024 $0.00002
+0.78%
$14,977 $10
Oct 20, 2024 $0.000019
-0.21%
$-- $1,286
Oct 19, 2024 $0.0000182
-0.40%
$-- $5
Oct 18, 2024 $0.0000184
+3.60%
$13,794 $6
Oct 17, 2024 $0.0000177
-4.33%
$13,291 $9
Oct 16, 2024 $0.0000185
-3.87%
$13,898 $163
Oct 15, 2024 $0.0000191
-2.59%
$14,344 $17
Oct 14, 2024 $0.0000196
-0.11%
$14,701 $106
Oct 13, 2024 $0.0000187
-0.80%
$14,024 $21
Oct 12, 2024 $0.0000195
+1.13%
$14,637 $149
Oct 11, 2024 $0.0000193
-0.18%
$14,479 $145
Oct 9, 2024 $0.0000347
-1.49%
$-- $984
Oct 8, 2024 $0.0000353
-17.84%
$26,467 $1,515
Oct 7, 2024 $0.000043
-24.06%
$32,282 $2,604
Oct 6, 2024 $0.0000567
+2.27%
$42,531 $128
Oct 5, 2024 $0.000058
+0.82%
$-- $99
Oct 4, 2024 $0.0000576
+10.78%
$43,214 $640
Oct 3, 2024 $0.0000519
+2.58%
$38,970 $47
Oct 2, 2024 $0.0000506
-3.84%
$38,022 $15
Sep 30, 2024 $0.0000557
-2.29%
$41,807 $188
Sep 29, 2024 $0.000057
+12.00%
$42,759 $289
Sep 28, 2024 $0.0000925
-0.37%
$69,443 $641
Sep 27, 2024 $0.0000931
-8.92%
$69,876 $588
Sep 26, 2024 $0.000102
-4.64%
$76,810 $1,315
Sep 25, 2024 $0.000107
+2.83%
$80,507 $635
Sep 24, 2024 $0.000104
-2.64%
$78,337 $420
Sep 23, 2024 $0.000107
+16.07%
$80,474 $1,866
Sep 22, 2024 $0.0000924
-23.92%
$69,379 $392
Sep 21, 2024 $0.000122
-5.57%
$91,238 $424
Sep 20, 2024 $0.000129
-3.68%
$96,539 $374
Sep 19, 2024 $0.000134
-10.87%
$100,230 $1,298
Sep 18, 2024 $0.000149
+2.22%
$111,825 $1,926
Sep 17, 2024 $0.000146
+42.10%
$109,264 $7,139
Sep 16, 2024 $0.000103
+7.92%
$77,001 $1,383
Sep 15, 2024 $0.000095
+15.98%
$71,309 $808
Download