Rick Nose Historical Data

UDOU
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0₅944
+0.00%
$ -- $ 96
Feb 10, 2025 $ 0.000012
+0.00%
$ -- $ 4
Nov 3, 2024 $ 0.0000447
+8.38%
$ -- $ 606
Nov 2, 2024 $ 0.0000401
+49.21%
$ 30,136 $ 0
Nov 1, 2024 $ 0.0000194
-2.68%
$ 14,599 $ 1
Oct 31, 2024 $ 0.0000198
-3.55%
$ 14,859 $ 0
Oct 30, 2024 $ 0.0000204
-10.59%
$ 15,330 $ 21
Oct 29, 2024 $ 0.0000228
+0.93%
$ -- $ 2
Oct 28, 2024 $ 0.0000226
+3.01%
$ 16,978 $ 190
Oct 27, 2024 $ 0.0000208
+2.87%
$ 15,616 $ 2
Oct 26, 2024 $ 0.0000201
+1.13%
$ 15,101 $ 8
Oct 25, 2024 $ 0.0000203
-3.78%
$ -- $ 1
Oct 24, 2024 $ 0.000021
+1.14%
$ 15,746 $ 6
Oct 23, 2024 $ 0.0000197
-5.88%
$ -- $ 15
Oct 22, 2024 $ 0.0000205
+4.14%
$ 15,421 $ 16
Oct 21, 2024 $ 0.00002
+0.78%
$ 14,977 $ 10
Oct 20, 2024 $ 0.000019
-0.21%
$ -- $ 1,286
Oct 19, 2024 $ 0.0000182
-0.40%
$ -- $ 5
Oct 18, 2024 $ 0.0000184
+3.60%
$ 13,794 $ 6
Oct 17, 2024 $ 0.0000177
-4.33%
$ 13,291 $ 9
Oct 16, 2024 $ 0.0000185
-3.87%
$ 13,898 $ 163
Oct 15, 2024 $ 0.0000191
-2.59%
$ 14,344 $ 17
Oct 14, 2024 $ 0.0000196
-0.11%
$ 14,701 $ 106
Oct 13, 2024 $ 0.0000187
-0.80%
$ 14,024 $ 21
Oct 12, 2024 $ 0.0000195
+1.13%
$ 14,637 $ 149
Oct 11, 2024 $ 0.0000193
-0.18%
$ 14,479 $ 145
Oct 9, 2024 $ 0.0000347
-1.49%
$ -- $ 984
Oct 8, 2024 $ 0.0000353
-17.84%
$ 26,467 $ 1,515
Oct 7, 2024 $ 0.000043
-24.06%
$ 32,282 $ 2,604
Oct 6, 2024 $ 0.0000567
+2.27%
$ 42,531 $ 128
Oct 5, 2024 $ 0.000058
+0.82%
$ -- $ 99
Oct 4, 2024 $ 0.0000576
+10.78%
$ 43,214 $ 640
Oct 3, 2024 $ 0.0000519
+2.58%
$ 38,970 $ 47
Oct 2, 2024 $ 0.0000506
-3.84%
$ 38,022 $ 15
Sep 30, 2024 $ 0.0000557
-2.29%
$ 41,807 $ 188
Sep 29, 2024 $ 0.000057
+12.00%
$ 42,759 $ 289
Sep 28, 2024 $ 0.0000925
-0.37%
$ 69,443 $ 641
Sep 27, 2024 $ 0.0000931
-8.92%
$ 69,876 $ 588
Sep 26, 2024 $ 0.000102
-4.64%
$ 76,810 $ 1,315
Sep 25, 2024 $ 0.000107
+2.83%
$ 80,507 $ 635
Sep 24, 2024 $ 0.000104
-2.64%
$ 78,337 $ 420
Sep 23, 2024 $ 0.000107
+16.07%
$ 80,474 $ 1,866
Sep 22, 2024 $ 0.0000924
-23.92%
$ 69,379 $ 392
Sep 21, 2024 $ 0.000122
-5.57%
$ 91,238 $ 424
Sep 20, 2024 $ 0.000129
-3.68%
$ 96,539 $ 374
Sep 19, 2024 $ 0.000134
-10.87%
$ 100,230 $ 1,298
Sep 18, 2024 $ 0.000149
+2.22%
$ 111,825 $ 1,926
Sep 17, 2024 $ 0.000146
+42.10%
$ 109,264 $ 7,139
Sep 16, 2024 $ 0.000103
+7.92%
$ 77,001 $ 1,383
Sep 15, 2024 $ 0.000095
+15.98%
$ 71,309 $ 808
Download