Rick Nose Historical Data

UDOU
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.0₅944
+0.00%
$-- $96
Feb 10 $0.000012
+0.00%
$-- $4
Oct 28 $0.0000447
+103.40%
$-- $819
Oct 21 $0.0000201
+1.61%
$15,616 $56
Oct 14 $0.000019
-3.22%
$-- $1,592
Oct 7 $0.0000195
-65.57%
$14,024 $5,397
Sep 30 $0.000058
+1.81%
$42,531 $989
Sep 23 $0.0000925
+0.16%
$42,759 $5,465
Sep 16 $0.000122
+27.88%
$69,379 $12,544
Sep 9 $0.0000819
-22.65%
$71,309 $5,312
Sep 2 $0.000108
+25.86%
$80,895 $5,129
Aug 26 $0.000104
-20.32%
$-- $1,210
Aug 19 $0.000129
-3.48%
$99,923 $4,269
Aug 12 $0.000136
+29.58%
$101,763 $6,379
Aug 5 $0.000121
-7.16%
$80,188 $9,058
Jul 29 $0.000189
-16.21%
$99,254 $14,729
Download