Rick Nose Historical Data

UDOU
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₅944
+0.00%
$ -- $ 96
Feb 10 $ 0.000012
+0.00%
$ -- $ 4
Oct 28 $ 0.0000447
+103.40%
$ -- $ 819
Oct 21 $ 0.0000201
+1.61%
$ 15,616 $ 56
Oct 14 $ 0.000019
-3.22%
$ -- $ 1,592
Oct 7 $ 0.0000195
-65.57%
$ 14,024 $ 5,397
Sep 30 $ 0.000058
+1.81%
$ 42,531 $ 989
Sep 23 $ 0.0000925
+0.16%
$ 42,759 $ 5,465
Sep 16 $ 0.000122
+27.88%
$ 69,379 $ 12,544
Sep 9 $ 0.0000819
-22.65%
$ 71,309 $ 5,312
Sep 2 $ 0.000108
+25.86%
$ 80,895 $ 5,129
Aug 26 $ 0.000104
-20.32%
$ -- $ 1,210
Aug 19 $ 0.000129
-3.48%
$ 99,923 $ 4,269
Aug 12 $ 0.000136
+29.58%
$ 101,763 $ 6,379
Aug 5 $ 0.000121
-7.16%
$ 80,188 $ 9,058
Jul 29 $ 0.000189
-16.21%
$ 99,254 $ 14,729
Download