DASEL github.com/tomwright/DASEL Historical Data

DASEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000247
+0.00%
$ 29,104 $ 3,535
Yesterday $ 0.0000291
+13.26%
$ 29,104 $ 1,799
Aug 13, 2026 $ 0.0000274
+8.94%
$ 27,420 $ 4,144
Aug 12, 2026 $ 0.0000276
-5.48%
$ 27,576 $ 5,272
Aug 11, 2026 $ 0.0000257
+8.13%
$ -- $ 6,383
Aug 10, 2026 $ 0.000024
-13.54%
$ 23,968 $ 6,846
Aug 9, 2026 $ 0.00003
+11.09%
$ 30,041 $ 1,580
Aug 8, 2026 $ 0.0000234
-2.77%
$ 23,435 $ 7,458
Aug 7, 2026 $ 0.0000254
+23.98%
$ 25,356 $ 8,407
Aug 6, 2026 $ 0.0000197
+6.99%
$ -- $ 4,027
Aug 5, 2026 $ 0.0000163
+0.81%
$ 16,281 $ 2,873
Aug 4, 2026 $ 0.0000157
-9.83%
$ 15,684 $ 7,612
Aug 3, 2026 $ 0.0000193
+33.59%
$ 19,265 $ 6,573
Aug 2, 2026 $ 0.0000142
+13.29%
$ 14,226 $ 5,103
Aug 1, 2026 $ 0.0000111
+5.72%
$ 11,113 $ 1,298
Jul 31, 2026 $ 0.0000111
+6.55%
$ 11,061 $ 3,849
Jul 30, 2026 $ 0.0₅933
+8.15%
$ 9,329 $ 901
Jul 22, 2026 $ 0.0₅647
-8.63%
$ 6,472 $ 1,192
Jul 21, 2026 $ 0.0₅69
+22.48%
$ 6,901 $ 2,066
Jul 20, 2026 $ 0.0₅567
-2.34%
$ 5,666 $ 1,584
Jul 19, 2026 $ 0.0₅546
-0.19%
$ 5,455 $ 1,449
Jul 18, 2026 $ 0.0₅535
-21.26%
$ 5,352 $ 1,381
Jul 17, 2026 $ 0.0₅715
+30.29%
$ 7,148 $ 2,115
Jul 16, 2026 $ 0.0₅485
-8.22%
$ -- $ 1,451
Jul 15, 2026 $ 0.0₅564
+19.68%
$ 5,636 $ 1,823
Jul 14, 2026 $ 0.0₅506
+7.54%
$ 5,065 $ 1,410
Jul 13, 2026 $ 0.0₅486
+6.82%
$ 4,860 $ 2,175
Jul 12, 2026 $ 0.0₅404
-16.73%
$ 4,040 $ 1,609
Jul 11, 2026 $ 0.0₅428
+0.32%
$ 4,282 $ 1,834
Jul 10, 2026 $ 0.0₅478
+15.26%
$ 4,783 $ 1,674
Jul 9, 2026 $ 0.0₅433
-13.44%
$ 4,326 $ 1,754
Jul 8, 2026 $ 0.284
+29.87%
$ 284.2 million $ 91.85 million
Jul 7, 2026 $ 0.201
-2.40%
$ 200.51 million $ 59.4 million
Jul 6, 2026 $ 0.226
+2.91%
$ 225.78 million $ 101.94 million
Jul 5, 2026 $ 0.187
-14.16%
$ -- $ 46.66 million
Jul 4, 2026 $ 0.2
+0.00%
$ 199.98 million $ 29.11 million
Jul 2, 2026 $ 0.191
-17.15%
$ 191.43 million $ 79.89 million
Jul 1, 2026 $ 0.189
-15.36%
$ 189.04 million $ 82.28 million
Jun 30, 2026 $ 0.199
+32.53%
$ 198.93 million $ 114.61 million
Jun 29, 2026 $ 0.148
+6.55%
$ 145.42 million $ 34.2 million
Jun 28, 2026 $ 0.102
+0.00%
$ -- $ 20.84 million
Jun 27, 2026 $ 0.113
+9.27%
$ 112.6 million $ 7.54 million
Jun 26, 2026 $ 0.107
+11.33%
$ 106.93 million $ 6.98 million
Jun 25, 2026 $ 0.0909
+0.00%
$ -- $ 12.87 million
Jun 22, 2026 $ 0.0768
+0.00%
$ -- $ 15.47 million
Jun 21, 2026 $ 0.0805
+18.91%
$ -- $ 5.89 million
Jun 20, 2026 $ 0.056
+0.00%
$ -- $ 3.53 million
Jun 18, 2026 $ 0.0542
+0.00%
$ -- $ 5.25 million
Jun 17, 2026 $ 0.0496
+4.76%
$ -- $ 9.55 million
Jun 16, 2026 $ 0.0516
+14.21%
$ 51.56 million $ 7.2 million
Download