DASEL github.com/tomwright/DASEL Historical Data

DASEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.148
+0.00%
$ 145.42 million $ 34.2 million
Yesterday $ 0.102
+0.00%
$ -- $ 20.84 million
Jun 27, 2026 $ 0.113
+9.27%
$ 112.6 million $ 7.54 million
Jun 26, 2026 $ 0.107
+11.33%
$ 106.93 million $ 6.98 million
Jun 25, 2026 $ 0.0909
+0.00%
$ -- $ 12.87 million
Jun 22, 2026 $ 0.0768
+0.00%
$ -- $ 15.47 million
Jun 21, 2026 $ 0.0805
+18.91%
$ -- $ 5.89 million
Jun 20, 2026 $ 0.056
+0.00%
$ -- $ 3.53 million
Jun 18, 2026 $ 0.0542
+0.00%
$ -- $ 5.25 million
Jun 17, 2026 $ 0.0496
+4.76%
$ -- $ 9.55 million
Jun 16, 2026 $ 0.0516
+14.21%
$ 51.56 million $ 7.2 million
Jun 15, 2026 $ 0.0374
+0.00%
$ -- $ 1.96 million
Jun 14, 2026 $ 0.0344
+0.00%
$ -- $ 9.56 million
Jun 12, 2026 $ 0.0267
+0.00%
$ -- $ 11.15 million
Jun 11, 2026 $ 0.0369
+56.03%
$ 36.88 million $ 7.63 million
Jun 5, 2026 $ 0.0124
+0.00%
$ 12.42 million $ 2.26 million
Jun 3, 2026 $ 0.0137
+0.00%
$ -- $ 1.36 million
May 29, 2026 $ 0.0097
+0.00%
$ -- $ 298,380
May 26, 2026 $ 0.00636
+0.00%
$ -- $ 78,695
May 24, 2026 $ 0.00635
+0.00%
$ 6.35 million $ 557,818
May 22, 2026 $ 0.00493
-7.41%
$ -- $ 655,894
May 17, 2026 $ 0.00265
+0.00%
$ -- $ 270,770
May 16, 2026 $ 0.00262
+0.00%
$ 2.62 million $ 556,498
May 10, 2026 $ 0.0015
+10.87%
$ 1.5 million $ 290,665
May 9, 2026 $ 0.00113
+3.42%
$ -- $ 123,735
May 8, 2026 $ 0.00107
+0.00%
$ 1.07 million $ 66,722
May 7, 2026 $ 0.00102
+0.00%
$ 1.02 million $ 117,163
May 6, 2026 $ 0.00106
+16.60%
$ -- $ 363,726
May 5, 2026 $ 0.00103
+7.64%
$ 1.03 million $ 271,936
May 3, 2026 $ 0.000691
+0.00%
$ -- $ 114,428
May 2, 2026 $ 0.000695
+7.02%
$ 694,791 $ 97,008
May 1, 2026 $ 0.000605
-10.68%
$ -- $ 77,214
Apr 29, 2026 $ 0.000429
+0.00%
$ -- $ 73,838
Apr 28, 2026 $ 0.000423
+19.88%
$ 423,190 $ 21,058
Apr 23, 2026 $ 0.000238
-3.95%
$ -- $ 22,049
Apr 22, 2026 $ 0.000272
+4.55%
$ -- $ 40,246
Apr 21, 2026 $ 0.000251
-7.81%
$ 250,703 $ 39,340
Apr 19, 2026 $ 0.000183
+0.00%
$ 183,472 $ 23,371
Apr 18, 2026 $ 0.000235
+0.00%
$ -- $ 31,976
Apr 13, 2026 $ 0.000147
+0.00%
$ 146,659 $ 27,843
Apr 12, 2026 $ 0.000108
+0.00%
$ -- $ 7,756
Apr 9, 2026 $ 0.0000895
-3.41%
$ 89,452 $ 10,519
Apr 7, 2026 $ 0.0000935
+19.33%
$ 93,514 $ 25,910
Apr 5, 2026 $ 0.0000574
+3.45%
$ -- $ 8,025
Apr 4, 2026 $ 0.0000531
+0.00%
$ 53,146 $ 5,812
Apr 2, 2026 $ 0.0000344
+0.00%
$ -- $ 4,815
Apr 1, 2026 $ 0.0000276
+12.74%
$ -- $ 4,293
Mar 29, 2026 $ 0.0000239
+0.00%
$ 23,893 $ 3,120
Mar 25, 2026 $ 0.0000221
+0.00%
$ -- $ 3,302
Mar 24, 2026 $ 0.0000258
+0.00%
$ 25,774 $ 2,126
Download