DASEL github.com/tomwright/DASEL Historical Data

DASEL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000247
+0.00%
$ 29,104 $ 3,535
Today, at 4 AM $ 0.0000247
+0.00%
$ 24,696 $ 3,535
Today, at 12 AM $ 0.0000268
+0.00%
$ 26,785 $ 2,678
Yesterday, at 10 PM $ 0.0000291
+0.00%
$ 29,104 $ 1,799
Yesterday, at 7 PM $ 0.0000266
+0.00%
$ 26,599 $ 3,288
Yesterday, at 5 AM $ 0.0000257
+0.00%
$ 25,696 $ 4,306
Aug 13, 10 PM $ 0.0000274
+11.85%
$ 27,420 $ 4,144
Aug 13, 8 PM $ 0.0000262
+0.00%
$ 26,235 $ 2,925
Aug 13, 7 PM $ 0.0000248
+0.00%
$ 24,794 $ 4,012
Aug 13, 3 PM $ 0.0000254
+0.00%
$ 25,381 $ 3,722
Aug 13, 7 AM $ 0.0000281
+0.00%
$ 28,060 $ 2,767
Aug 13, 3 AM $ 0.0000252
+0.00%
$ 25,170 $ 1,655
Aug 12, 8 PM $ 0.0000276
+0.00%
$ 27,576 $ 5,272
Aug 12, 5 PM $ 0.000024
+0.00%
$ 23,998 $ 4,569
Aug 12, 3 AM $ 0.000025
-7.95%
$ 25,008 $ 8,662
Aug 12, 2 AM $ 0.0000287
+0.00%
$ 28,674 $ 7,017
Aug 12, 1 AM $ 0.0000319
+0.00%
$ 31,940 $ 6,033
Aug 12, 12 AM $ 0.0000292
+0.00%
$ 29,175 $ 4,949
Aug 11, 4 PM $ 0.0000257
+0.00%
$ 25,696 $ 6,383
Aug 11, 2 PM $ 0.0000284
+0.00%
$ 28,351 $ 8,682
Aug 11, 12 PM $ 0.0000313
+0.00%
$ 31,257 $ 7,691
Aug 11, 11 AM $ 0.0000283
+0.00%
$ 28,274 $ 7,646
Aug 11, 8 AM $ 0.0000265
+0.00%
$ 26,508 $ 7,136
Aug 11, 5 AM $ 0.0000238
+0.00%
$ 23,764 $ 7,193
Aug 10, 10 PM $ 0.000024
+0.00%
$ 23,968 $ 6,846
Aug 10, 9 PM $ 0.0000222
+0.00%
$ 22,195 $ 6,325
Aug 10, 4 PM $ 0.000022
+0.00%
$ 22,021 $ 5,360
Aug 10, 3 PM $ 0.0000249
-16.53%
$ 24,941 $ 4,858
Aug 10, 11 AM $ 0.0000269
+0.00%
$ 26,948 $ 3,273
Aug 10, 9 AM $ 0.0000288
+0.00%
$ 28,815 $ 2,847
Aug 10, 6 AM $ 0.0000277
+0.00%
$ 27,719 $ 2,206
Aug 9, 10 PM $ 0.00003
+0.00%
$ 30,041 $ 1,580
Aug 9, 7 PM $ 0.0000284
+0.00%
$ 28,381 $ 1,947
Aug 9, 4 PM $ 0.0000286
+0.00%
$ 28,640 $ 1,822
Aug 9, 1 PM $ 0.000027
+0.00%
$ 27,043 $ 1,790
Aug 8, 7 PM $ 0.0000234
+0.00%
$ 23,435 $ 7,458
Aug 8, 6 PM $ 0.0000219
-1.32%
$ 21,857 $ 7,369
Aug 8, 4 PM $ 0.0000217
+0.00%
$ 21,670 $ 6,426
Aug 8, 2 PM $ 0.0000192
+0.74%
$ 19,222 $ 8,037
Aug 8, 1 PM $ 0.0000199
+0.00%
$ 19,909 $ 7,630
Aug 8, 7 AM $ 0.0000203
+0.00%
$ 20,283 $ 10,024
Aug 8, 6 AM $ 0.0000217
-3.25%
$ 21,721 $ 9,705
Aug 8, 4 AM $ 0.0000256
+0.00%
$ 25,648 $ 9,017
Aug 8, 1 AM $ 0.0000247
+2.31%
$ 24,659 $ 9,050
Aug 7, 11 PM $ 0.0000254
+0.00%
$ 25,356 $ 8,407
Aug 7, 10 PM $ 0.0000246
+0.00%
$ 24,622 $ 7,422
Aug 7, 9 PM $ 0.0000211
+0.00%
$ 21,073 $ 6,192
Aug 7, 7 PM $ 0.000024
+0.00%
$ 24,035 $ 5,593
Aug 7, 3 PM $ 0.0000205
-6.84%
$ 20,509 $ 4,802
Aug 7, 11 AM $ 0.0000252
+0.00%
$ 25,245 $ 2,773
Download