DASEL github.com/tomwright/DASEL Historical Data

DASEL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.148
+0.00%
$ 145.42 million $ 34.2 million
Today, at 5 PM $ 0.14
+0.26%
$ 140.09 million $ 31.09 million
Today, at 4 PM $ 0.156
+9.01%
$ 156.06 million $ 25.95 million
Today, at 3 PM $ 0.146
+0.00%
$ 146.35 million $ 15.22 million
Today, at 2 PM $ 0.136
-0.53%
$ 136.31 million $ 11.32 million
Today, at 1 PM $ 0.139
+0.00%
$ 138.82 million $ 9.58 million
Yesterday, at 2 AM $ 0.102
+0.00%
$ 102.14 million $ 20.84 million
Jun 27, 7 PM $ 0.113
+0.00%
$ 112.6 million $ 7.54 million
Jun 27, 6 PM $ 0.103
+0.00%
$ 103.05 million $ 4.44 million
Jun 26, 6 PM $ 0.107
+0.00%
$ 106.93 million $ 6.98 million
Jun 26, 11 AM $ 0.0961
+0.00%
$ 96.06 million $ 8.63 million
Jun 25, 6 AM $ 0.0909
+0.00%
$ 90.94 million $ 12.87 million
Jun 22, 3 AM $ 0.0768
+0.00%
$ 76.82 million $ 15.47 million
Jun 21, 1 PM $ 0.0805
+0.00%
$ 80.54 million $ 5.89 million
Jun 21, 9 AM $ 0.0677
+0.00%
$ 67.73 million $ 2.38 million
Jun 20, 1 AM $ 0.056
+0.00%
$ 55.96 million $ 3.53 million
Jun 18, 8 AM $ 0.0542
+0.00%
$ 54.22 million $ 5.25 million
Jun 17, 3 PM $ 0.0496
+0.00%
$ 49.56 million $ 9.55 million
Jun 17, 4 AM $ 0.0473
+0.00%
$ 47.31 million $ 7.26 million
Jun 16, 9 PM $ 0.0516
+0.00%
$ 51.56 million $ 7.2 million
Jun 16, 5 PM $ 0.0451
+0.00%
$ 45.15 million $ 5.07 million
Jun 15, 3 PM $ 0.0374
+0.00%
$ 37.44 million $ 1.96 million
Jun 14, 10 AM $ 0.0344
+0.00%
$ 34.43 million $ 9.56 million
Jun 12, 4 PM $ 0.0267
+0.00%
$ 26.69 million $ 11.15 million
Jun 11, 9 PM $ 0.0369
+0.00%
$ 36.88 million $ 7.63 million
Jun 11, 12 PM $ 0.0346
+0.00%
$ 34.59 million $ 3.41 million
Jun 11, 11 AM $ 0.0261
+0.00%
$ 26.13 million $ 2.18 million
Jun 11, 9 AM $ 0.0236
+0.00%
$ 23.64 million $ 1.11 million
Jun 5, 8 PM $ 0.0124
+0.00%
$ 12.42 million $ 2.26 million
Jun 3, 12 PM $ 0.0137
+0.00%
$ 13.73 million $ 1.36 million
May 29, 8 AM $ 0.0097
+0.00%
$ 9.7 million $ 298,380
May 26, 8 AM $ 0.00636
+0.00%
$ 6.36 million $ 78,695
May 24, 9 PM $ 0.00635
+0.00%
$ 6.35 million $ 557,818
May 22, 7 AM $ 0.00493
-7.41%
$ 4.93 million $ 655,894
May 17, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 270,770
May 16, 8 PM $ 0.00262
+0.00%
$ 2.62 million $ 556,498
May 10, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 290,665
May 10, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 304,325
May 10, 4 AM $ 0.00128
-5.27%
$ 1.28 million $ 118,284
May 9, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 123,735
May 9, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 145,559
May 8, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 66,722
May 7, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 117,163
May 6, 12 AM $ 0.00106
+16.60%
$ 1.06 million $ 363,726
May 5, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 271,936
May 5, 10 PM $ 0.000913
-4.95%
$ 912,744 $ 246,160
May 5, 6 PM $ 0.000847
+0.00%
$ 846,794 $ 182,631
May 5, 3 PM $ 0.000957
+0.00%
$ 957,247 $ 166,951
May 3, 10 AM $ 0.000691
+0.00%
$ 690,867 $ 114,428
May 2, 7 PM $ 0.000695
+0.00%
$ 694,791 $ 97,008
Download