DASEL github.com/tomwright/DASEL Historical Data

DASEL
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.148
+0.00%
$ 145.42 million $ 34.2 million
6:03 PM $ 0.145
+0.00%
$ 145.42 million $ 33.01 million
5:43 PM $ 0.14
+0.00%
$ 140.09 million $ 31.09 million
5:01 PM $ 0.14
+0.00%
$ 139.73 million $ 31.04 million
4:38 PM $ 0.156
+0.00%
$ 156.06 million $ 25.95 million
4:25 PM $ 0.143
+0.00%
$ 146.35 million $ 21.86 million
3:07 PM $ 0.146
+0.00%
$ 146.35 million $ 15.22 million
2:51 PM $ 0.136
+0.00%
$ 136.31 million $ 11.32 million
2:25 PM $ 0.137
+0.00%
$ 138.82 million $ 10.33 million
1:37 PM $ 0.139
+0.00%
$ 138.82 million $ 9.58 million
Download