DASEL github.com/tomwright/DASEL Historical Data

DASEL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000695
+96.81%
$ -- $ 23,478
Apr 20 $ 0.000238
-12.33%
$ -- $ 101,635
Apr 13 $ 0.000235
+60.40%
$ 183,472 $ 59,818
Apr 6 $ 0.0000895
+14.14%
$ -- $ 36,429
Mar 30 $ 0.0000531
+117.21%
$ -- $ 14,921
Mar 23 $ 0.0000221
-3.99%
$ 23,893 $ 10,626
Mar 16 $ 0.0000231
-3.28%
$ -- $ 33,256
Mar 9 $ 0.0000218
+95.95%
$ 22,773 $ 65,361
Mar 2 $ 0.0₅607
+38.68%
$ -- $ 34,589
Feb 23 $ 0.0₅429
+0.36%
$ 4,286 $ 20,887
Feb 16 $ 0.0₅442
+13.97%
$ 4,444 $ 45,897
Feb 9 $ 0.0₅398
-2.73%
$ 4,054 $ 51,968
Feb 2 $ 0.0₅408
+5.94%
$ 3,914 $ 67,453
Jan 26 $ 0.0₅398
-70.25%
$ 4,178 $ 125,495
Jan 19 $ 0.0000369
-1.71%
$ 13,936 $ 296,261
Jan 12 $ 0.0000417
+4.36%
$ 37,099 $ 112,852
Jan 5 $ 0.0000308
+2.09%
$ 40,014 $ 103,040
Dec 29 $ 0.0000259
+234.22%
$ 29,720 $ 652,477
Dec 22 $ 0.000011
-69.29%
$ 7,505 $ 812,102
Dec 15 $ 0.0000334
-58.55%
$ 36,138 $ 751,498
Dec 8 $ 0.0000901
-53.36%
$ 83,261 $ 846,808
Dec 1 $ 0.000224
-20.20%
$ 193,964 $ 4.69 million
Nov 24 $ 0.000326
+24.52%
$ 278,194 $ 5.62 million
Nov 17 $ 0.000244
-8.15%
$ 239,462 $ 3.74 million
Nov 10 $ 0.000233
+3,961.70%
$ 262,212 $ 1.75 million
Download