DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0₅394
+5.52%
$ 3,944 $ 2,243
Feb 13, 3 AM $ 0.0₅411
+10.53%
$ 4,112 $ 1,813
Feb 13, 2 AM $ 0.0₅399
+0.00%
$ 3,994 $ 4,010
Feb 13, 1 AM $ 0.0₅409
+10.58%
$ 4,092 $ 3,723
Feb 13, 12 AM $ 0.0₅379
+0.00%
$ 3,791 $ 3,520
Feb 12, 11 PM $ 0.0₅401
+0.00%
$ 4,009 $ 3,378
Feb 12, 10 PM $ 0.0₅37
+0.27%
$ 3,698 $ 3,223
Feb 12, 9 PM $ 0.0₅369
+0.00%
$ 3,693 $ 2,916
Feb 12, 8 PM $ 0.0₅409
-1.78%
$ 4,090 $ 2,653
Feb 12, 7 PM $ 0.0₅376
+1.34%
$ 3,758 $ 2,436
Feb 12, 6 PM $ 0.0₅413
-1.89%
$ 4,134 $ 1,982
Feb 12, 3 PM $ 0.0₅386
-6.84%
$ 3,855 $ 1,238
Feb 12, 2 PM $ 0.0₅377
-4.49%
$ 3,770 $ 906
Feb 12, 1 PM $ 0.0₅418
+10.87%
$ 4,183 $ 605
Feb 12, 12 PM $ 0.0₅418
-5.04%
$ 4,182 $ 4,401
Feb 12, 11 AM $ 0.0₅422
+12.29%
$ 4,222 $ 4,174
Feb 12, 10 AM $ 0.0₅399
+0.00%
$ 3,995 $ 3,797
Feb 12, 9 AM $ 0.0₅375
+0.00%
$ 3,750 $ 3,545
Feb 12, 8 AM $ 0.0₅379
+1.56%
$ 3,791 $ 3,547
Feb 12, 7 AM $ 0.0₅412
-0.19%
$ 4,119 $ 3,438
Feb 12, 6 AM $ 0.0₅397
-3.84%
$ 3,966 $ 3,133
Feb 12, 5 AM $ 0.0₅408
+1.65%
$ 4,082 $ 2,852
Feb 12, 4 AM $ 0.0₅386
+0.00%
$ 3,863 $ 2,420
Feb 12, 2 AM $ 0.0₅398
+6.53%
$ 3,975 $ 9,574
Feb 12, 1 AM $ 0.0₅397
+6.67%
$ 3,970 $ 9,193
Feb 12, 12 AM $ 0.0₅375
+0.11%
$ 3,751 $ 9,153
Feb 11, 11 PM $ 0.0₅373
+0.00%
$ 3,727 $ 8,261
Feb 11, 10 PM $ 0.0₅397
+6.13%
$ 3,969 $ 8,212
Feb 11, 9 PM $ 0.0₅408
+0.00%
$ 4,081 $ 7,775
Feb 11, 8 PM $ 0.0₅397
+0.00%
$ 3,967 $ 7,490
Feb 11, 7 PM $ 0.0₅394
-0.44%
$ 3,943 $ 7,032
Feb 11, 6 PM $ 0.0₅37
-6.72%
$ 3,702 $ 6,906
Feb 11, 4 PM $ 0.0₅39
+0.00%
$ 3,904 $ 6,058
Feb 11, 2 PM $ 0.0₅392
+5.36%
$ 3,923 $ 6,024
Feb 11, 1 PM $ 0.0₅392
+5.15%
$ 3,921 $ 5,101
Feb 11, 12 PM $ 0.0₅377
+1.47%
$ 3,766 $ 4,845
Feb 11, 11 AM $ 0.0₅402
-1.42%
$ 4,020 $ 4,166
Feb 11, 8 AM $ 0.0₅41
+10.96%
$ 3,696 $ 2,990
Feb 11, 7 AM $ 0.0₅381
+0.91%
$ 3,807 $ 2,736
Feb 11, 5 AM $ 0.0₅395
+5.67%
$ 3,952 $ 2,610
Feb 11, 4 AM $ 0.0₅378
-0.26%
$ 3,779 $ 2,502
Feb 11, 3 AM $ 0.0₅403
+0.00%
$ 4,029 $ 2,141
Feb 11, 1 AM $ 0.0₅403
+0.00%
$ 4,034 $ 15,074
Feb 11, 12 AM $ 0.0₅394
+0.00%
$ 3,941 $ 14,837
Feb 10, 11 PM $ 0.0₅378
+0.01%
$ 3,780 $ 14,780
Feb 10, 10 PM $ 0.0₅381
+1.48%
$ 3,808 $ 14,528
Feb 10, 9 PM $ 0.0₅413
+3.71%
$ 4,130 $ 13,432
Feb 10, 8 PM $ 0.0₅419
+0.00%
$ 4,191 $ 12,948
Feb 10, 6 PM $ 0.0₅397
+1.44%
$ 3,972 $ 12,699
Feb 10, 5 PM $ 0.0₅382
+0.86%
$ 3,819 $ 12,226