DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0₅382
+0.86%
$ 3,819 $ 12,226
Feb 10, 4 PM $ 0.0₅406
-6.95%
$ 4,059 $ 11,817
Feb 10, 3 PM $ 0.0₅459
+16.47%
$ 4,595 $ 11,167
Feb 10, 2 PM $ 0.0₅378
-0.14%
$ 3,778 $ 10,485
Feb 10, 1 PM $ 0.0₅391
+3.08%
$ 3,909 $ 10,125
Feb 10, 12 PM $ 0.0₅392
+3.36%
$ 3,919 $ 10,064
Feb 10, 11 AM $ 0.0₅401
+0.00%
$ 4,009 $ 9,448
Feb 10, 10 AM $ 0.0₅424
+12.08%
$ 4,240 $ 9,173
Feb 10, 9 AM $ 0.0₅381
+0.00%
$ 3,808 $ 8,946
Feb 10, 6 AM $ 0.0₅399
+2.71%
$ 3,991 $ 8,879
Feb 10, 5 AM $ 0.0₅382
-0.50%
$ 3,817 $ 8,832
Feb 10, 4 AM $ 0.0₅408
-3.02%
$ 4,081 $ 8,554
Feb 10, 1 AM $ 0.0₅391
+0.00%
$ 3,908 $ 8,112
Feb 10, 12 AM $ 0.0₅384
+0.23%
$ 3,844 $ 8,089
Feb 9, 11 PM $ 0.0₅418
+7.42%
$ 4,183 $ 7,407
Feb 9, 9 PM $ 0.0₅418
+7.25%
$ 4,177 $ 7,063
Feb 9, 6 PM $ 0.0₅395
+3.26%
$ 3,951 $ 6,253
Feb 9, 5 PM $ 0.0₅421
+10.57%
$ 4,207 $ 5,656
Feb 9, 4 PM $ 0.0₅404
+6.66%
$ 4,044 $ 5,337
Feb 9, 3 PM $ 0.0₅418
+5.13%
$ 4,175 $ 5,052
Feb 9, 2 PM $ 0.0₅381
+0.00%
$ 3,808 $ 4,691
Feb 9, 1 PM $ 0.0₅379
-3.55%
$ 3,788 $ 4,684
Feb 9, 11 AM $ 0.0₅392
+3.53%
$ 3,923 $ 4,519
Feb 9, 10 AM $ 0.0₅382
+0.00%
$ 3,820 $ 4,119
Feb 9, 9 AM $ 0.0₅42
+0.00%
$ 4,203 $ 3,964
Feb 9, 8 AM $ 0.0₅383
+0.31%
$ 3,830 $ 3,801
Feb 9, 7 AM $ 0.0₅401
+4.70%
$ 4,007 $ 3,502
Feb 9, 6 AM $ 0.0₅403
-4.93%
$ 4,241 $ 3,122
Feb 9, 4 AM $ 0.0₅382
+0.00%
$ 3,817 $ 2,405
Feb 9, 3 AM $ 0.0₅413
+3.65%
$ 4,129 $ 2,171
Feb 9, 1 AM $ 0.0₅402
-1.69%
$ 4,019 $ 15,217
Feb 8, 11 PM $ 0.0₅391
+2.11%
$ 3,914 $ 14,677
Feb 8, 10 PM $ 0.0₅411
+6.53%
$ 4,112 $ 14,496
Feb 8, 9 PM $ 0.0₅394
+2.56%
$ 3,943 $ 14,446
Feb 8, 8 PM $ 0.0₅389
+0.00%
$ 3,890 $ 14,330
Feb 8, 7 PM $ 0.0₅407
+0.00%
$ 4,068 $ 14,093
Feb 8, 6 PM $ 0.0₅415
+9.06%
$ 4,154 $ 13,846
Feb 8, 5 PM $ 0.0₅392
+0.17%
$ 3,919 $ 13,627
Feb 8, 4 PM $ 0.0₅386
+0.30%
$ 4,119 $ 13,427
Feb 8, 3 PM $ 0.0₅403
-15.73%
$ 4,033 $ 13,046
Feb 8, 2 PM $ 0.0₅429
+0.00%
$ 4,295 $ 12,281
Feb 8, 1 PM $ 0.0₅399
-6.76%
$ 3,992 $ 11,962
Feb 8, 12 PM $ 0.0₅387
-4.65%
$ 3,868 $ 11,571
Feb 8, 11 AM $ 0.0₅385
+0.00%
$ 3,851 $ 10,233
Feb 8, 10 AM $ 0.0₅39
-1.54%
$ 3,899 $ 9,978
Feb 8, 9 AM $ 0.0₅384
-9.21%
$ 3,842 $ 9,813
Feb 8, 8 AM $ 0.0₅426
+2.27%
$ 4,264 $ 8,893
Feb 8, 7 AM $ 0.0₅411
-14.20%
$ 4,112 $ 8,474
Feb 8, 6 AM $ 0.0₅445
+5.39%
$ 4,446 $ 7,214
Feb 8, 3 AM $ 0.0₅417
+9.24%
$ 4,172 $ 6,413