DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0₅393
+3.79%
$ 3,935 $ 11,256
Feb 7, 5 PM $ 0.0₅375
-0.18%
$ 3,745 $ 10,979
Feb 7, 4 PM $ 0.0₅4
+6.61%
$ 3,999 $ 10,475
Feb 7, 3 PM $ 0.0₅381
+1.90%
$ 3,806 $ 10,345
Feb 7, 2 PM $ 0.0₅402
+7.20%
$ 4,017 $ 9,613
Feb 7, 1 PM $ 0.0₅392
+3.54%
$ 3,922 $ 8,978
Feb 7, 12 PM $ 0.0₅375
+0.64%
$ 3,746 $ 8,684
Feb 7, 11 AM $ 0.0₅403
+8.83%
$ 4,031 $ 8,255
Feb 7, 10 AM $ 0.0₅375
-1.91%
$ 3,748 $ 7,695
Feb 7, 9 AM $ 0.0₅411
+10.70%
$ 4,112 $ 7,332
Feb 7, 8 AM $ 0.0₅391
-13.15%
$ 3,906 $ 7,068
Feb 7, 7 AM $ 0.0₅417
-7.50%
$ 4,173 $ 6,498
Feb 7, 6 AM $ 0.0₅503
+13.84%
$ 5,030 $ 5,542
Feb 7, 5 AM $ 0.0₅485
+7.69%
$ 4,851 $ 4,880
Feb 7, 4 AM $ 0.0₅461
+2.38%
$ 4,611 $ 4,060
Feb 7, 3 AM $ 0.0₅485
+11.63%
$ 4,846 $ 8,075
Feb 7, 2 AM $ 0.0₅447
+11.00%
$ 4,474 $ 7,820
Feb 7, 1 AM $ 0.0₅393
+4.76%
$ 3,931 $ 7,570
Feb 7, 12 AM $ 0.0₅387
+0.00%
$ 3,867 $ 7,155
Feb 6, 11 PM $ 0.0₅403
-4.97%
$ 4,027 $ 7,066
Feb 6, 10 PM $ 0.0₅462
+15.99%
$ 4,621 $ 6,691
Feb 6, 9 PM $ 0.0₅377
+0.03%
$ 3,770 $ 6,019
Feb 6, 8 PM $ 0.0₅42
+0.00%
$ 4,195 $ 5,632
Feb 6, 7 PM $ 0.0₅374
+0.10%
$ 3,743 $ 5,448
Feb 6, 6 PM $ 0.0₅377
-11.82%
$ 3,772 $ 5,268
Feb 6, 5 PM $ 0.0₅443
+3.27%
$ 4,425 $ 4,900
Feb 6, 4 PM $ 0.0₅413
+11.25%
$ 3,694 $ 3,765
Feb 6, 3 PM $ 0.0₅368
-2.31%
$ 3,679 $ 3,520
Feb 6, 11 AM $ 0.0₅393
-0.41%
$ 3,933 $ 2,786
Feb 6, 10 AM $ 0.0₅372
-2.27%
$ 3,721 $ 2,232
Feb 6, 9 AM $ 0.0₅358
-2.98%
$ 3,575 $ 1,894
Feb 6, 8 AM $ 0.0₅358
-0.36%
$ 3,582 $ 1,802
Feb 6, 7 AM $ 0.0₅367
+1.63%
$ 3,674 $ 1,715
Feb 6, 6 AM $ 0.0₅367
-5.61%
$ 3,675 $ 1,490
Feb 6, 5 AM $ 0.0₅383
+0.00%
$ 3,827 $ 783
Feb 6, 4 AM $ 0.0₅356
+0.07%
$ 3,565 $ 679
Feb 6, 3 AM $ 0.0₅358
+0.64%
$ 3,577 $ 8,373
Feb 6, 2 AM $ 0.0₅361
+0.00%
$ 3,607 $ 8,329
Feb 6, 1 AM $ 0.0₅351
+2.26%
$ 3,507 $ 8,211
Feb 6, 12 AM $ 0.0₅351
+0.00%
$ 3,515 $ 7,877
Feb 5, 11 PM $ 0.0₅363
-11.97%
$ 3,627 $ 8,009
Feb 5, 10 PM $ 0.0₅385
+0.00%
$ 3,846 $ 7,421
Feb 5, 9 PM $ 0.0₅378
+0.65%
$ 3,781 $ 7,169
Feb 5, 8 PM $ 0.0₅371
+2.71%
$ 3,709 $ 6,914
Feb 5, 7 PM $ 0.0₅393
+0.00%
$ 3,927 $ 6,733
Feb 5, 3 PM $ 0.0₅368
-1.74%
$ 3,679 $ 6,339
Feb 5, 2 PM $ 0.0₅381
-4.06%
$ 3,814 $ 6,097
Feb 5, 12 PM $ 0.0₅375
-0.16%
$ 3,753 $ 5,437
Feb 5, 11 AM $ 0.0₅382
-11.29%
$ 3,820 $ 5,436
Feb 5, 10 AM $ 0.0₅397
+4.23%
$ 3,971 $ 5,128