DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0₅378
+0.65%
$ 3,781 $ 7,169
Feb 5, 8 PM $ 0.0₅371
+2.71%
$ 3,709 $ 6,914
Feb 5, 7 PM $ 0.0₅393
+0.00%
$ 3,927 $ 6,733
Feb 5, 3 PM $ 0.0₅368
-1.74%
$ 3,679 $ 6,339
Feb 5, 2 PM $ 0.0₅381
-4.06%
$ 3,814 $ 6,097
Feb 5, 12 PM $ 0.0₅375
-0.16%
$ 3,753 $ 5,437
Feb 5, 11 AM $ 0.0₅382
-11.29%
$ 3,820 $ 5,436
Feb 5, 10 AM $ 0.0₅397
+4.23%
$ 3,971 $ 5,128
Feb 5, 9 AM $ 0.0₅394
+3.99%
$ 3,943 $ 5,003
Feb 5, 8 AM $ 0.0₅405
+6.89%
$ 4,051 $ 4,687
Feb 5, 7 AM $ 0.0₅41
+7.04%
$ 4,102 $ 3,996
Feb 5, 6 AM $ 0.0₅376
-4.62%
$ 3,764 $ 3,553
Feb 5, 5 AM $ 0.0₅378
-2.40%
$ 3,784 $ 2,886
Feb 5, 4 AM $ 0.0₅378
-6.86%
$ 3,781 $ 2,688
Feb 5, 3 AM $ 0.0₅382
-2.30%
$ 3,825 $ 2,417
Feb 5, 2 AM $ 0.0₅401
+5.32%
$ 4,007 $ 8,502
Feb 5, 1 AM $ 0.0₅419
+9.46%
$ 4,187 $ 7,973
Feb 5, 12 AM $ 0.0₅395
-9.78%
$ 3,947 $ 7,540
Feb 4, 11 PM $ 0.0₅401
+5.78%
$ 4,010 $ 7,043
Feb 4, 10 PM $ 0.0₅402
+0.00%
$ 4,024 $ 6,613
Feb 4, 8 PM $ 0.0₅424
+0.00%
$ -- $ 6,404
Feb 4, 7 PM $ 0.0₅381
-5.89%
$ 3,807 $ 6,215
Feb 4, 6 PM $ 0.0₅387
+0.00%
$ 3,867 $ 5,888
Feb 4, 5 PM $ 0.0₅411
+0.40%
$ 4,109 $ 5,793
Feb 4, 3 PM $ 0.0₅429
+8.00%
$ 4,290 $ 5,154
Feb 4, 11 AM $ 0.0₅406
+3.07%
$ 4,065 $ 4,817
Feb 4, 10 AM $ 0.0₅404
+0.70%
$ 4,039 $ 4,659
Feb 4, 9 AM $ 0.0₅396
-10.51%
$ 3,957 $ 4,594
Feb 4, 7 AM $ 0.0₅424
+6.19%
$ 4,238 $ 4,091
Feb 4, 5 AM $ 0.0₅403
-0.91%
$ 4,034 $ 3,528
Feb 4, 3 AM $ 0.0₅42
-3.06%
$ 4,202 $ 3,300
Feb 4, 2 AM $ 0.0₅407
+4.48%
$ 4,074 $ 18,510
Feb 4, 1 AM $ 0.0₅427
+9.82%
$ 4,270 $ 17,822
Feb 4, 12 AM $ 0.0₅408
+5.47%
$ 4,079 $ 17,534
Feb 3, 11 PM $ 0.0₅409
+4.60%
$ 4,085 $ 17,238
Feb 3, 10 PM $ 0.0₅422
-1.63%
$ 4,224 $ 16,641
Feb 3, 7 PM $ 0.0₅386
+0.00%
$ 3,858 $ 15,777
Feb 3, 6 PM $ 0.0₅396
-7.20%
$ 3,964 $ 15,914
Feb 3, 5 PM $ 0.0₅387
-4.24%
$ 3,872 $ 15,606
Feb 3, 4 PM $ 0.0₅391
-8.84%
$ 3,908 $ 15,500
Feb 3, 3 PM $ 0.0₅413
+3.64%
$ 4,133 $ 14,899
Feb 3, 1 PM $ 0.0₅414
+4.68%
$ 4,139 $ 14,718
Feb 3, 12 PM $ 0.0₅394
-8.03%
$ 3,944 $ 14,666
Feb 3, 11 AM $ 0.0₅395
-6.25%
$ 3,948 $ 14,285
Feb 2, 3 PM $ 0.0₅452
-7.71%
$ 4,519 $ 14,615
Feb 2, 2 PM $ 0.0₅498
+0.15%
$ 4,975 $ 13,084
Feb 2, 1 PM $ 0.0₅469
+19.68%
$ 4,689 $ 12,638
Feb 2, 12 PM $ 0.0₅421
-0.08%
$ 4,209 $ 12,139
Feb 2, 11 AM $ 0.0₅391
-5.68%
$ 3,914 $ 11,493
Feb 2, 10 AM $ 0.0₅454
+9.89%
$ 4,539 $ 10,903