DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0₅41
-4.72%
$ 4,095 $ 6,009
Feb 2, 4 AM $ 0.0₅413
-0.18%
$ 4,126 $ 5,170
Feb 2, 3 AM $ 0.0₅381
-20.16%
$ 3,809 $ 4,374
Feb 2, 2 AM $ 0.0₅448
+15.42%
$ 4,477 $ 16,485
Feb 2, 1 AM $ 0.0₅399
+2.74%
$ 3,988 $ 15,702
Feb 2, 12 AM $ 0.0₅409
+6.03%
$ 4,089 $ 14,873
Feb 1, 11 PM $ 0.0₅418
-0.71%
$ 4,178 $ 14,246
Feb 1, 8 PM $ 0.0₅43
+10.09%
$ 4,299 $ 13,404
Feb 1, 7 PM $ 0.0₅412
+5.28%
$ 4,122 $ 13,160
Feb 1, 6 PM $ 0.0₅421
-1.03%
$ 4,206 $ 12,436
Feb 1, 5 PM $ 0.0₅461
+10.35%
$ 4,252 $ 11,236
Feb 1, 4 PM $ 0.0₅446
-4.19%
$ 4,458 $ 10,459
Feb 1, 3 PM $ 0.0₅439
+12.08%
$ 4,385 $ 9,359
Feb 1, 2 PM $ 0.0₅421
+7.03%
$ 4,213 $ 8,832
Feb 1, 1 PM $ 0.0₅403
-4.45%
$ 4,027 $ 8,099
Feb 1, 12 PM $ 0.0₅395
-8.94%
$ 3,947 $ 7,843
Feb 1, 11 AM $ 0.0₅44
+1.57%
$ 4,397 $ 6,934
Feb 1, 10 AM $ 0.0₅403
+2.19%
$ 4,031 $ 6,599
Feb 1, 9 AM $ 0.0₅428
+8.53%
$ 4,275 $ 6,400
Feb 1, 8 AM $ 0.0₅399
-8.51%
$ 3,985 $ 6,231
Feb 1, 7 AM $ 0.0₅451
+14.20%
$ 4,512 $ 5,354
Feb 1, 6 AM $ 0.0₅425
+0.00%
$ 4,252 $ 4,831
Feb 1, 5 AM $ 0.0₅455
-12.58%
$ 4,553 $ 4,707
Feb 1, 4 AM $ 0.0₅571
+44.43%
$ 5,712 $ 3,932
Feb 1, 3 AM $ 0.0₅428
+9.03%
$ 4,276 $ 2,563
Feb 1, 2 AM $ 0.0₅428
+8.12%
$ 4,280 $ 29,265
Feb 1, 1 AM $ 0.0₅397
+0.80%
$ 3,973 $ 29,105
Feb 1, 12 AM $ 0.0₅413
+5.61%
$ 4,135 $ 28,877
Jan 31, 11 PM $ 0.0₅398
+2.22%
$ 3,981 $ 28,094
Jan 31, 10 PM $ 0.0₅396
+2.02%
$ 3,965 $ 27,372
Jan 31, 9 PM $ 0.0₅408
+5.61%
$ 4,076 $ 26,090
Jan 31, 8 PM $ 0.0₅416
+7.75%
$ 4,162 $ 25,401
Jan 31, 7 PM $ 0.0₅389
-0.15%
$ 3,887 $ 25,066
Jan 31, 6 PM $ 0.0₅395
-0.29%
$ 3,951 $ 24,832
Jan 31, 5 PM $ 0.0₅422
+0.00%
$ 4,217 $ 25,109
Jan 31, 3 PM $ 0.0₅419
-5.65%
$ 4,188 $ 25,432
Jan 31, 2 PM $ 0.0₅451
+11.54%
$ 4,511 $ 25,272
Jan 31, 1 PM $ 0.0₅45
+1.26%
$ 4,505 $ 24,792
Jan 31, 12 PM $ 0.0₅411
-16.36%
$ 4,114 $ 23,965
Jan 31, 11 AM $ 0.0₅469
-4.37%
$ 4,694 $ 22,771
Jan 31, 10 AM $ 0.0₅451
+0.00%
$ 4,512 $ 21,491
Jan 31, 9 AM $ 0.0₅443
+9.00%
$ 4,433 $ 21,134
Jan 31, 8 AM $ 0.0₅431
+5.42%
$ 4,310 $ 20,185
Jan 31, 7 AM $ 0.0₅443
+5.53%
$ 4,425 $ 19,761
Jan 31, 6 AM $ 0.0₅409
-9.10%
$ 4,091 $ 19,539
Jan 31, 5 AM $ 0.0₅413
-6.32%
$ 4,129 $ 18,988
Jan 30, 7 AM $ 0.0₅519
-1.45%
$ 5,192 $ 13,046
Jan 30, 6 AM $ 0.0₅514
+13.73%
$ 5,136 $ 12,208
Jan 30, 5 AM $ 0.0₅484
-2.28%
$ 4,839 $ 11,082
Jan 30, 4 AM $ 0.0₅498
-6.72%
$ 4,984 $ 10,152