DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0₅541
+9.16%
$ 5,405 $ 9,581
Jan 30, 2 AM $ 0.0₅539
-11.97%
$ 5,386 $ 21,030
Jan 29, 5 AM $ 0.0₅501
+0.00%
$ 5,012 $ 5,815
Jan 29, 4 AM $ 0.0₅494
+15.49%
$ 4,942 $ 5,768
Jan 29, 3 AM $ 0.0₅414
-0.99%
$ 4,143 $ 5,230
Jan 29, 2 AM $ 0.0₅449
+6.81%
$ 4,494 $ 23,439
Jan 29, 1 AM $ 0.0₅449
-1.60%
$ 4,487 $ 23,243
Jan 29, 12 AM $ 0.0₅488
-11.26%
$ 4,879 $ 22,606
Jan 28, 11 PM $ 0.0₅538
+0.00%
$ 5,376 $ 21,351
Jan 28, 10 PM $ 0.0₅511
+10.82%
$ 5,113 $ 21,073
Jan 28, 9 PM $ 0.0₅513
+3.36%
$ 5,128 $ 20,460
Jan 28, 8 PM $ 0.0₅464
+11.06%
$ 4,635 $ 19,468
Jan 28, 7 PM $ 0.0₅421
-9.36%
$ 4,210 $ 18,852
Jan 28, 6 PM $ 0.0₅42
+0.39%
$ 4,196 $ 18,096
Jan 28, 5 PM $ 0.0₅434
-7.30%
$ 4,339 $ 17,591
Jan 28, 4 PM $ 0.0₅497
+12.55%
$ 4,972 $ 17,173
Jan 28, 3 PM $ 0.0₅484
-3.51%
$ 4,840 $ 16,654
Jan 28, 2 PM $ 0.0₅459
+6.93%
$ 4,590 $ 15,454
Jan 28, 1 PM $ 0.0₅449
+7.35%
$ 4,495 $ 14,876
Jan 28, 12 PM $ 0.0₅431
+3.40%
$ 4,315 $ 14,579
Jan 28, 11 AM $ 0.0₅454
-26.77%
$ 4,544 $ 14,344
Jan 28, 10 AM $ 0.0₅634
+8.92%
$ 6,336 $ 12,796
Jan 28, 9 AM $ 0.0₅539
+29.70%
$ 5,395 $ 11,031
Jan 28, 8 AM $ 0.0₅435
-16.63%
$ 4,350 $ 10,182
Jan 28, 7 AM $ 0.0₅574
-13.41%
$ 5,745 $ 9,462
Jan 28, 6 AM $ 0.0₅554
-2.79%
$ 5,541 $ 8,032
Jan 28, 5 AM $ 0.0₅61
+41.63%
$ 6,102 $ 6,983
Jan 28, 4 AM $ 0.0₅439
+5.40%
$ 4,386 $ 4,532
Jan 28, 3 AM $ 0.0₅451
+7.85%
$ 4,512 $ 35,822
Jan 28, 2 AM $ 0.0₅43
+3.91%
$ 4,303 $ 35,546
Jan 28, 1 AM $ 0.0₅436
+3.32%
$ 4,362 $ 34,931
Jan 28, 12 AM $ 0.0₅412
-8.68%
$ 4,120 $ 34,665
Jan 27, 11 PM $ 0.0₅438
-3.58%
$ 4,379 $ 34,338
Jan 27, 10 PM $ 0.0₅496
+20.04%
$ 4,961 $ 32,442
Jan 27, 9 PM $ 0.0₅443
-1.40%
$ 4,431 $ 31,440
Jan 27, 8 PM $ 0.0₅495
+21.97%
$ 4,955 $ 30,914
Jan 27, 7 PM $ 0.0₅437
-1.30%
$ 4,367 $ 29,648
Jan 27, 6 PM $ 0.0₅435
+5.16%
$ 4,354 $ 29,018
Jan 27, 5 PM $ 0.0₅424
+4.66%
$ 4,241 $ 29,237
Jan 27, 4 PM $ 0.0₅444
+8.89%
$ 4,441 $ 28,389
Jan 27, 3 PM $ 0.0₅431
-19.31%
$ 4,310 $ 27,806
Jan 27, 2 PM $ 0.0₅503
+23.47%
$ 5,033 $ 27,212
Jan 27, 1 PM $ 0.0₅477
+7.63%
$ 4,766 $ 26,575
Jan 27, 12 PM $ 0.0₅434
-12.08%
$ 4,338 $ 25,714
Jan 27, 10 AM $ 0.0₅508
+4.45%
$ 5,085 $ 23,885
Jan 27, 9 AM $ 0.0₅455
-31.32%
$ 4,554 $ 23,164
Jan 26, 3 PM $ 0.0₅454
-5.71%
$ 4,536 $ 22,851
Jan 26, 2 PM $ 0.0₅513
-16.63%
$ 5,126 $ 22,428
Jan 26, 1 PM $ 0.0₅653
+13.14%
$ 6,525 $ 21,079
Jan 26, 12 PM $ 0.0₅582
-1.84%
$ 5,816 $ 19,634