DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0₅623
-16.61%
$ 6,229 $ 18,708
Jan 26, 10 AM $ 0.0₅753
+8.47%
$ 7,532 $ 15,832
Jan 26, 9 AM $ 0.0₅718
+4.68%
$ 7,181 $ 15,066
Jan 26, 8 AM $ 0.0₅697
+15.00%
$ 6,970 $ 14,740
Jan 26, 7 AM $ 0.0₅6
-30.39%
$ 6,004 $ 14,014
Jan 26, 6 AM $ 0.0₅862
-17.27%
$ 8,618 $ 12,989
Jan 26, 5 AM $ 0.0000107
-10.88%
$ 10,694 $ 12,156
Jan 26, 4 AM $ 0.0000116
-4.65%
$ 11,593 $ 10,469
Jan 26, 3 AM $ 0.0000117
+47.50%
$ 11,676 $ 9,424
Jan 26, 2 AM $ 0.0₅832
-19.81%
$ 8,317 $ 31,342
Jan 26, 1 AM $ 0.0000104
-22.97%
$ 10,407 $ 30,529
Jan 26, 12 AM $ 0.0000137
+2.48%
$ 13,717 $ 29,473
Jan 25, 11 PM $ 0.0000139
-19.36%
$ 13,936 $ 27,966
Jan 25, 10 PM $ 0.0000165
+5.77%
$ 16,520 $ 26,864
Jan 25, 9 PM $ 0.0000157
+7.15%
$ 15,717 $ 24,611
Jan 25, 8 PM $ 0.0000139
-16.40%
$ 13,948 $ 23,105
Jan 25, 7 PM $ 0.0000173
-4.59%
$ 17,306 $ 24,252
Jan 25, 6 PM $ 0.0000184
-14.18%
$ 18,415 $ 23,944
Jan 25, 5 PM $ 0.0000213
+8.49%
$ 21,271 $ 23,229
Jan 25, 4 PM $ 0.0000197
-8.76%
$ 19,661 $ 21,632
Jan 25, 3 PM $ 0.0000216
+7.09%
$ 21,562 $ 20,855
Jan 25, 2 PM $ 0.0000202
-1.97%
$ 20,183 $ 20,105
Jan 25, 1 PM $ 0.0000207
+5.36%
$ 20,715 $ 19,211
Jan 25, 12 PM $ 0.0000197
-10.25%
$ 19,679 $ 17,605
Jan 25, 11 AM $ 0.0000223
+0.51%
$ 22,282 $ 16,977
Jan 25, 10 AM $ 0.0000225
+7.78%
$ 22,481 $ 16,250
Jan 25, 9 AM $ 0.0000207
+14.62%
$ 20,712 $ 15,719
Jan 25, 8 AM $ 0.0000185
-4.07%
$ 18,497 $ 14,334
Jan 25, 7 AM $ 0.000018
-7.82%
$ 18,030 $ 12,826
Jan 25, 6 AM $ 0.0000195
-5.13%
$ 19,515 $ 12,225
Jan 25, 5 AM $ 0.0000206
-4.91%
$ 20,632 $ 12,061
Jan 25, 4 AM $ 0.0000216
-11.52%
$ 21,598 $ 11,132
Jan 25, 3 AM $ 0.0000251
+2.76%
$ 25,079 $ 9,287
Jan 25, 2 AM $ 0.0000245
-14.19%
$ 24,455 $ 33,915
Jan 25, 1 AM $ 0.0000294
-12.75%
$ 29,354 $ 32,143
Jan 25, 12 AM $ 0.0000329
-10.65%
$ 32,888 $ 30,873
Jan 24, 11 PM $ 0.0000369
-9.88%
$ 36,932 $ 30,208
Jan 24, 10 PM $ 0.0000364
-2.64%
$ 36,439 $ 26,114
Jan 24, 9 PM $ 0.0000377
+8.86%
$ 37,652 $ 25,876
Jan 24, 8 PM $ 0.0000347
+0.47%
$ 34,742 $ 25,088
Jan 24, 7 PM $ 0.0000367
-15.83%
$ 36,750 $ 24,131
Jan 24, 6 PM $ 0.0000429
-5.34%
$ 42,861 $ 23,154
Jan 24, 5 PM $ 0.0000456
-11.22%
$ 45,608 $ 21,896
Jan 24, 4 PM $ 0.0000513
+14.83%
$ 51,254 $ 21,176
Jan 24, 3 PM $ 0.0000447
-12.67%
$ 44,653 $ 18,573
Jan 24, 2 PM $ 0.0000429
+7.98%
$ 42,910 $ 16,587
Jan 24, 1 PM $ 0.0000394
+20.90%
$ 39,416 $ 14,764
Jan 24, 12 PM $ 0.0000327
-3.09%
$ 32,693 $ 13,228
Jan 24, 11 AM $ 0.0000339
-1.43%
$ 33,938 $ 13,354
Jan 24, 10 AM $ 0.0000351
+0.00%
$ 35,140 $ 12,482