DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0000357
-10.18%
$ 35,709 $ 12,503
Jan 24, 8 AM $ 0.000042
-0.92%
$ 42,036 $ 11,587
Jan 24, 7 AM $ 0.0000429
-2.69%
$ 42,902 $ 10,569
Jan 24, 6 AM $ 0.0000443
+18.23%
$ 44,277 $ 9,664
Jan 24, 5 AM $ 0.0000379
-3.30%
$ 37,878 $ 7,089
Jan 24, 4 AM $ 0.0000336
+1.52%
$ 33,603 $ 5,169
Jan 24, 3 AM $ 0.0000332
+1.13%
$ 33,151 $ 4,917
Jan 24, 2 AM $ 0.0000332
-8.95%
$ 33,182 $ 34,836
Jan 24, 1 AM $ 0.0000372
+0.08%
$ 37,179 $ 34,017
Jan 24, 12 AM $ 0.0000379
-1.25%
$ 37,940 $ 33,604
Jan 23, 10 PM $ 0.0000366
+0.50%
$ 36,639 $ 32,124
Jan 23, 9 PM $ 0.0000363
-7.52%
$ 36,292 $ 32,391
Jan 23, 8 PM $ 0.0000396
-0.20%
$ 39,648 $ 28,237
Jan 23, 7 PM $ 0.0000398
-7.15%
$ 39,772 $ 27,884
Jan 23, 6 PM $ 0.0000428
-9.91%
$ 42,751 $ 26,953
Jan 23, 5 PM $ 0.0000471
-10.95%
$ 47,108 $ 26,254
Jan 23, 4 PM $ 0.000053
-6.66%
$ 52,961 $ 25,114
Jan 23, 3 PM $ 0.0000513
+5.78%
$ 51,295 $ 23,126
Jan 23, 2 PM $ 0.0000473
-2.67%
$ 47,280 $ 21,434
Jan 23, 1 PM $ 0.0000489
-3.34%
$ 48,887 $ 21,268
Jan 23, 12 PM $ 0.0000484
-4.75%
$ 48,439 $ 19,468
Jan 23, 11 AM $ 0.0000514
+1.63%
$ 51,434 $ 18,524
Jan 23, 10 AM $ 0.0000507
-10.90%
$ 50,685 $ 16,058
Jan 23, 9 AM $ 0.000057
+0.89%
$ 56,980 $ 15,129
Jan 23, 8 AM $ 0.0000576
-5.43%
$ 57,571 $ 14,920
Jan 23, 7 AM $ 0.0000611
-8.32%
$ 61,091 $ 13,741
Jan 23, 6 AM $ 0.0000671
-7.66%
$ 67,072 $ 12,717
Jan 23, 5 AM $ 0.0000741
-6.27%
$ 74,146 $ 11,865
Jan 23, 4 AM $ 0.0000798
-11.93%
$ 79,791 $ 11,293
Jan 23, 3 AM $ 0.0000916
+13.69%
$ 91,628 $ 10,311
Jan 23, 2 AM $ 0.000081
+2.37%
$ 81,047 $ 228,647
Jan 23, 1 AM $ 0.0000768
+18.18%
$ 76,777 $ 224,705
Jan 23, 12 AM $ 0.0000656
-0.95%
$ 65,615 $ 223,032
Jan 22, 11 PM $ 0.0000667
-2.10%
$ 66,709 $ 224,695
Jan 22, 10 PM $ 0.0000687
-4.91%
$ 68,716 $ 224,226
Jan 22, 9 PM $ 0.0000727
+8.59%
$ 72,670 $ 226,204
Jan 22, 8 PM $ 0.0000653
-6.94%
$ 65,273 $ 224,927
Jan 22, 7 PM $ 0.0000622
+0.00%
$ 62,230 $ 220,806
Jan 22, 6 PM $ 0.0000627
-8.82%
$ 62,704 $ 219,964
Jan 22, 5 PM $ 0.0000704
-4.87%
$ 70,373 $ 218,732
Jan 22, 4 PM $ 0.0000752
-9.18%
$ 75,214 $ 215,490
Jan 22, 3 PM $ 0.0000813
-2.96%
$ 81,314 $ 215,043
Jan 19, 2 PM $ 0.0000516
+12.26%
$ 51,581 $ 9,234
Jan 19, 1 PM $ 0.000046
-1.38%
$ 45,981 $ 8,888
Jan 19, 12 PM $ 0.0000478
+6.58%
$ 47,827 $ 8,512
Jan 19, 11 AM $ 0.0000453
+1.95%
$ 45,263 $ 8,246
Jan 19, 10 AM $ 0.000043
-2.70%
$ 43,711 $ 7,827
Jan 19, 9 AM $ 0.0000447
+3.34%
$ 44,721 $ 7,192
Jan 19, 8 AM $ 0.0000446
-0.78%
$ 44,562 $ 6,638
Jan 19, 7 AM $ 0.0000432
+12.26%
$ 43,236 $ 6,215