DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0000355
-2.81%
$ 35,549 $ 5,368
Jan 19, 5 AM $ 0.0000373
+0.06%
$ 37,283 $ 4,905
Jan 19, 4 AM $ 0.0000375
-1.99%
$ 37,548 $ 4,526
Jan 19, 3 AM $ 0.0000387
+3.06%
$ 38,732 $ 4,105
Jan 19, 2 AM $ 0.0000377
-2.43%
$ 35,042 $ 15,989
Jan 19, 1 AM $ 0.0000385
+13.15%
$ 38,455 $ 15,663
Jan 19, 12 AM $ 0.0000337
-10.40%
$ 33,667 $ 15,210
Jan 18, 11 PM $ 0.0000371
+4.46%
$ 37,099 $ 14,434
Jan 18, 10 PM $ 0.0000356
+3.68%
$ 35,554 $ 13,680
Jan 18, 9 PM $ 0.000034
-1.27%
$ 33,967 $ 13,629
Jan 18, 8 PM $ 0.000035
+14.35%
$ 35,034 $ 13,142
Jan 18, 7 PM $ 0.0000299
-0.09%
$ 29,739 $ 12,247
Jan 18, 6 PM $ 0.0000294
-7.65%
$ 29,401 $ 12,125
Jan 18, 5 PM $ 0.0000321
+0.74%
$ 32,132 $ 11,547
Jan 18, 4 PM $ 0.0000323
+1.66%
$ 32,272 $ 10,857
Jan 18, 3 PM $ 0.0000317
+2.81%
$ 32,131 $ 10,186
Jan 18, 2 PM $ 0.00003
-8.12%
$ 30,002 $ 9,659
Jan 18, 1 PM $ 0.0000328
+4.36%
$ 32,811 $ 9,136
Jan 18, 12 PM $ 0.0000314
-5.05%
$ 32,801 $ 8,459
Jan 18, 11 AM $ 0.0000334
-2.98%
$ 33,428 $ 7,801
Jan 18, 10 AM $ 0.0000348
-5.20%
$ 35,056 $ 7,417
Jan 18, 9 AM $ 0.0000373
-8.59%
$ 37,273 $ 6,991
Jan 18, 8 AM $ 0.00004
+3.93%
$ 39,969 $ 6,402
Jan 18, 7 AM $ 0.0000382
+4.05%
$ 38,236 $ 5,634
Jan 18, 6 AM $ 0.0000365
-1.38%
$ 36,458 $ 5,353
Jan 18, 5 AM $ 0.0000374
-7.28%
$ 37,438 $ 5,118
Jan 18, 4 AM $ 0.00004
-14.61%
$ 39,961 $ 4,465
Jan 18, 3 AM $ 0.0000465
+14.99%
$ 46,545 $ 3,688
Jan 18, 2 AM $ 0.0000398
-4.78%
$ 39,800 $ 18,230
Jan 18, 1 AM $ 0.0000411
-6.67%
$ 41,118 $ 17,319
Jan 18, 12 AM $ 0.0000428
+1.30%
$ 42,829 $ 16,918
Jan 17, 11 PM $ 0.0000417
+2.93%
$ 41,662 $ 16,269
Jan 17, 10 PM $ 0.0000405
-2.69%
$ 40,461 $ 15,639
Jan 17, 9 PM $ 0.0000416
-8.58%
$ 41,607 $ 15,606
Jan 17, 8 PM $ 0.000046
+2.95%
$ 46,004 $ 15,125
Jan 17, 7 PM $ 0.0000459
+8.25%
$ 45,949 $ 15,199
Jan 17, 6 PM $ 0.0000422
+5.96%
$ 41,471 $ 14,420
Jan 17, 5 PM $ 0.0000401
-6.52%
$ 40,070 $ 13,701
Jan 17, 4 PM $ 0.0000437
-2.32%
$ 43,716 $ 13,659
Jan 17, 3 PM $ 0.0000467
-6.36%
$ 46,723 $ 12,895
Jan 17, 2 PM $ 0.0000505
+1.41%
$ 50,509 $ 12,232
Jan 17, 1 PM $ 0.0000503
+1.59%
$ 50,279 $ 11,711
Jan 17, 12 PM $ 0.0000463
-3.21%
$ 46,260 $ 10,692
Jan 17, 11 AM $ 0.0000475
+8.51%
$ 47,517 $ 10,178
Jan 17, 10 AM $ 0.0000444
+18.46%
$ 44,418 $ 9,747
Jan 17, 9 AM $ 0.0000374
-13.71%
$ 37,409 $ 8,925
Jan 17, 8 AM $ 0.0000437
-5.46%
$ 43,696 $ 7,723
Jan 17, 7 AM $ 0.0000465
+2.62%
$ 46,461 $ 7,195
Jan 17, 6 AM $ 0.0000451
-2.70%
$ 45,102 $ 6,438
Jan 17, 5 AM $ 0.0000452
-1.92%
$ 45,156 $ 5,650