DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0000469
+1.02%
$ 46,910 $ 4,992
Jan 17, 3 AM $ 0.000046
+15.58%
$ 45,957 $ 4,698
Jan 17, 2 AM $ 0.0000413
-7.07%
$ 41,310 $ 15,433
Jan 17, 1 AM $ 0.0000447
+3.11%
$ 44,722 $ 14,719
Jan 17, 12 AM $ 0.0000439
+0.10%
$ 43,929 $ 14,253
Jan 16, 11 PM $ 0.0000435
-7.47%
$ 43,533 $ 14,033
Jan 16, 10 PM $ 0.0000493
+7.41%
$ 49,300 $ 13,455
Jan 16, 9 PM $ 0.0000473
+0.20%
$ 47,274 $ 12,776
Jan 16, 8 PM $ 0.0000477
+7.20%
$ 47,659 $ 11,991
Jan 16, 7 PM $ 0.0000461
+1.04%
$ 46,124 $ 11,185
Jan 16, 6 PM $ 0.0000462
+5.33%
$ 46,187 $ 10,746
Jan 16, 5 PM $ 0.0000469
-3.06%
$ 46,943 $ 10,212
Jan 16, 4 PM $ 0.0000482
-3.70%
$ 48,244 $ 9,928
Jan 16, 3 PM $ 0.0000505
-1.95%
$ 50,501 $ 9,082
Jan 16, 2 PM $ 0.0000523
+11.96%
$ 52,327 $ 8,711
Jan 16, 1 PM $ 0.0000467
+0.05%
$ 46,735 $ 8,167
Jan 16, 12 PM $ 0.000046
+3.33%
$ 45,987 $ 7,542
Jan 16, 11 AM $ 0.0000476
+15.94%
$ 47,621 $ 6,794
Jan 16, 10 AM $ 0.0000416
-1.83%
$ 41,608 $ 6,178
Jan 16, 9 AM $ 0.0000425
-7.58%
$ 42,451 $ 5,768
Jan 16, 8 AM $ 0.0000454
+0.44%
$ 45,355 $ 5,163
Jan 16, 7 AM $ 0.000045
+5.09%
$ 44,979 $ 4,409
Jan 16, 6 AM $ 0.0000422
-11.58%
$ 42,207 $ 3,809
Jan 16, 5 AM $ 0.0000467
+7.13%
$ 46,678 $ 3,213
Jan 16, 4 AM $ 0.0000443
-4.10%
$ 44,299 $ 2,724
Jan 16, 3 AM $ 0.0000432
-6.29%
$ 43,159 $ 2,378
Jan 16, 2 AM $ 0.000047
-2.41%
$ 46,999 $ 11,947
Jan 16, 1 AM $ 0.0000459
-3.27%
$ 45,939 $ 11,831
Jan 16, 12 AM $ 0.0000471
-4.12%
$ 47,709 $ 11,525
Jan 15, 11 PM $ 0.0000481
-2.07%
$ 48,075 $ 11,711
Jan 15, 10 PM $ 0.0000447
+2.23%
$ 44,740 $ 11,044
Jan 15, 9 PM $ 0.0000444
+0.91%
$ 44,364 $ 10,850
Jan 15, 8 PM $ 0.0000438
-0.43%
$ 43,786 $ 10,721
Jan 15, 7 PM $ 0.0000437
-9.68%
$ 43,663 $ 10,132
Jan 15, 6 PM $ 0.0000489
-4.11%
$ 48,922 $ 9,833
Jan 15, 5 PM $ 0.0000516
+0.03%
$ 51,609 $ 9,806
Jan 15, 4 PM $ 0.0000532
-2.78%
$ 53,178 $ 9,354
Jan 15, 3 PM $ 0.0000487
+2.44%
$ 48,681 $ 9,069
Jan 15, 2 PM $ 0.0000476
-8.31%
$ 47,583 $ 8,687
Jan 15, 1 PM $ 0.0000518
+4.25%
$ 51,825 $ 8,539
Jan 15, 12 PM $ 0.0000493
+0.66%
$ 49,293 $ 8,146
Jan 15, 11 AM $ 0.0000486
+1.94%
$ 48,560 $ 7,732
Jan 15, 10 AM $ 0.0000491
+1.97%
$ 49,068 $ 7,271
Jan 15, 9 AM $ 0.0000488
+0.80%
$ 48,815 $ 6,927
Jan 15, 8 AM $ 0.0000486
+9.39%
$ 48,572 $ 6,735
Jan 15, 7 AM $ 0.0000474
-7.58%
$ 47,381 $ 5,988
Jan 15, 6 AM $ 0.0000517
+2.59%
$ 51,656 $ 5,688
Jan 15, 5 AM $ 0.0000501
-7.17%
$ 50,087 $ 5,477
Jan 15, 4 AM $ 0.0000537
+12.25%
$ 53,730 $ 5,089
Jan 15, 3 AM $ 0.0000476
+4.57%
$ 47,641 $ 4,507