DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0000453
-9.96%
$ 45,257 $ 19,113
Jan 15, 1 AM $ 0.0000505
+12.87%
$ 50,495 $ 18,702
Jan 15, 12 AM $ 0.0000453
+2.54%
$ 45,325 $ 18,159
Jan 14, 11 PM $ 0.0000437
-15.23%
$ 43,693 $ 17,296
Jan 14, 10 PM $ 0.0000521
+6.66%
$ 52,054 $ 16,796
Jan 14, 9 PM $ 0.0000481
-5.39%
$ 48,137 $ 16,453
Jan 14, 8 PM $ 0.0000509
+7.59%
$ 50,912 $ 16,311
Jan 14, 7 PM $ 0.0000465
+9.60%
$ 46,528 $ 15,086
Jan 14, 6 PM $ 0.0000428
-12.59%
$ 42,777 $ 14,683
Jan 14, 5 PM $ 0.0000494
+8.75%
$ 49,394 $ 13,624
Jan 14, 4 PM $ 0.0000465
+6.31%
$ 46,460 $ 12,960
Jan 14, 3 PM $ 0.0000436
-6.49%
$ 43,647 $ 12,407
Jan 14, 2 PM $ 0.0000448
+10.92%
$ 44,761 $ 12,136
Jan 14, 1 PM $ 0.0000406
-15.98%
$ 40,564 $ 11,627
Jan 14, 12 PM $ 0.0000483
+0.21%
$ 48,276 $ 10,920
Jan 14, 11 AM $ 0.0000479
-0.46%
$ 47,924 $ 10,497
Jan 14, 10 AM $ 0.0000479
+4.29%
$ 47,901 $ 10,359
Jan 14, 9 AM $ 0.0000457
-13.64%
$ 45,677 $ 7,685
Jan 14, 8 AM $ 0.0000519
+5.25%
$ 51,906 $ 8,137
Jan 14, 7 AM $ 0.0000487
-4.13%
$ 48,669 $ 7,985
Jan 14, 6 AM $ 0.000051
+4.79%
$ 50,970 $ 7,927
Jan 14, 5 AM $ 0.0000498
+8.69%
$ 49,837 $ 7,685
Jan 14, 4 AM $ 0.0000463
-3.96%
$ 46,313 $ 7,359
Jan 14, 3 AM $ 0.0000478
-1.61%
$ 47,847 $ 7,239
Jan 14, 2 AM $ 0.0000488
-6.09%
$ 48,762 $ 11,613
Jan 14, 1 AM $ 0.0000475
-1.61%
$ 47,532 $ 11,225
Jan 14, 12 AM $ 0.0000478
-0.48%
$ 47,814 $ 10,977
Jan 13, 11 PM $ 0.0000483
+8.33%
$ 48,338 $ 11,063
Jan 13, 10 PM $ 0.0000452
+0.67%
$ 45,233 $ 10,705
Jan 13, 9 PM $ 0.0000448
+1.05%
$ 44,838 $ 10,378
Jan 13, 8 PM $ 0.0000438
+10.41%
$ 43,757 $ 10,079
Jan 13, 7 PM $ 0.0000404
+8.85%
$ 40,430 $ 9,348
Jan 13, 6 PM $ 0.0000377
+11.28%
$ 37,697 $ 9,085
Jan 13, 5 PM $ 0.0000341
-5.77%
$ 34,062 $ 8,266
Jan 13, 4 PM $ 0.0000388
+10.86%
$ 38,797 $ 7,821
Jan 13, 3 PM $ 0.0000352
+3.75%
$ 35,168 $ 7,494
Jan 13, 2 PM $ 0.0000339
+5.61%
$ 33,142 $ 7,474
Jan 13, 1 PM $ 0.0000331
+5.18%
$ 33,111 $ 7,243
Jan 13, 12 PM $ 0.0000306
-4.37%
$ 30,616 $ 6,758
Jan 13, 11 AM $ 0.0000316
+2.29%
$ 31,590 $ 49,202
Jan 13, 10 AM $ 0.0000314
+9.21%
$ 31,406 $ 49,203
Jan 13, 9 AM $ 0.0000294
-2.99%
$ 29,409 $ 48,608
Jan 13, 8 AM $ 0.0000324
+17.58%
$ 32,391 $ 47,610
Jan 13, 7 AM $ 0.0000276
-1.33%
$ 27,564 $ 47,151
Jan 13, 6 AM $ 0.0000283
+3.84%
$ 28,337 $ 46,380
Jan 13, 5 AM $ 0.0000272
+2.06%
$ 27,237 $ 45,877
Jan 13, 4 AM $ 0.0000262
+1.28%
$ 26,231 $ 45,579
Jan 13, 3 AM $ 0.0000257
-8.68%
$ 25,676 $ 44,609
Jan 13, 2 AM $ 0.0000282
+3.10%
$ 28,191 $ 44,218
Jan 13, 1 AM $ 0.0000274
-5.31%
$ 27,406 $ 43,782