DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0000291
-7.16%
$ 29,079 $ 43,174
Jan 12, 11 PM $ 0.0000312
-2.52%
$ 31,187 $ 42,481
Jan 12, 10 PM $ 0.0000317
-1.65%
$ 31,694 $ 42,022
Jan 12, 9 PM $ 0.0000321
-0.77%
$ 32,113 $ 41,407
Jan 12, 8 PM $ 0.0000316
+7.64%
$ 31,646 $ 40,875
Jan 12, 7 PM $ 0.0000292
-4.55%
$ 29,161 $ 40,856
Jan 12, 6 PM $ 0.0000303
-2.54%
$ 30,338 $ 40,407
Jan 12, 5 PM $ 0.000031
-8.09%
$ 31,020 $ 39,992
Jan 12, 4 PM $ 0.0000342
-6.83%
$ 34,173 $ 39,758
Jan 12, 3 PM $ 0.000037
+9.88%
$ 37,019 $ 39,832
Jan 12, 2 PM $ 0.0000337
+3.72%
$ 33,744 $ 39,891
Jan 12, 1 PM $ 0.0000322
-4.56%
$ 32,159 $ 39,647
Jan 12, 12 PM $ 0.0000337
-5.37%
$ 33,723 $ 39,321
Jan 12, 11 AM $ 0.0000347
-0.56%
$ 34,710 $ 38,823
Jan 12, 10 AM $ 0.0000346
-4.61%
$ 34,553 $ 38,789
Jan 12, 9 AM $ 0.0000369
-6.88%
$ 36,905 $ 38,423
Jan 12, 8 AM $ 0.0000389
+3.86%
$ 38,856 $ 38,977
Jan 12, 7 AM $ 0.0000353
-1.32%
$ 35,311 $ 38,496
Jan 12, 6 AM $ 0.0000356
+3.41%
$ 35,602 $ 38,537
Jan 12, 5 AM $ 0.0000343
+3.08%
$ 32,755 $ 38,886
Jan 12, 4 AM $ 0.0000335
+2.79%
$ 33,893 $ 38,407
Jan 12, 3 AM $ 0.0000336
-6.42%
$ 33,630 $ 38,957
Jan 12, 2 AM $ 0.0000358
+3.93%
$ 35,760 $ 38,702
Jan 12, 1 AM $ 0.0000341
-10.50%
$ 34,140 $ 38,400
Jan 12, 12 AM $ 0.0000383
-4.04%
$ 38,308 $ 38,614
Jan 11, 11 PM $ 0.00004
+14.28%
$ 40,014 $ 38,202
Jan 11, 10 PM $ 0.0000349
-5.41%
$ 34,918 $ 38,189
Jan 11, 9 PM $ 0.0000367
-3.35%
$ 36,688 $ 38,142
Jan 11, 8 PM $ 0.000038
+1.66%
$ 38,022 $ 38,274
Jan 11, 7 PM $ 0.0000381
+6.25%
$ 38,136 $ 38,199
Jan 11, 6 PM $ 0.0000357
-2.38%
$ 35,663 $ 37,713
Jan 11, 5 PM $ 0.0000365
-2.93%
$ 36,481 $ 37,293
Jan 11, 4 PM $ 0.0000371
+7.44%
$ 37,140 $ 37,170
Jan 11, 3 PM $ 0.0000349
-0.99%
$ 34,870 $ 36,626
Jan 11, 2 PM $ 0.0000321
-4.83%
$ 32,147 $ 35,902
Jan 11, 1 PM $ 0.0000335
-3.53%
$ 33,458 $ 36,024
Jan 11, 12 PM $ 0.0000346
-7.20%
$ 34,625 $ 36,045
Jan 11, 11 AM $ 0.0000392
+2.74%
$ 39,193 $ 35,524
Jan 11, 10 AM $ 0.0000384
+3.55%
$ 38,407 $ 34,964
Jan 11, 9 AM $ 0.0000363
+1.11%
$ 36,287 $ 34,651
Jan 11, 8 AM $ 0.0000372
-2.99%
$ 37,232 $ 34,411
Jan 11, 7 AM $ 0.0000383
+2.83%
$ 38,268 $ 34,773
Jan 11, 6 AM $ 0.000038
+1.63%
$ 37,995 $ 33,630
Jan 11, 5 AM $ 0.0000381
-1.12%
$ 37,544 $ 33,052
Jan 11, 4 AM $ 0.0000388
+8.10%
$ 38,757 $ 33,055
Jan 11, 3 AM $ 0.0000356
+9.39%
$ 35,609 $ 32,073
Jan 11, 2 AM $ 0.0000337
-4.54%
$ 33,744 $ 31,614
Jan 11, 1 AM $ 0.0000373
+4.13%
$ 37,334 $ 31,318
Jan 11, 12 AM $ 0.0000334
+9.61%
$ 33,372 $ 30,624
Jan 10, 11 PM $ 0.0000308
+8.86%
$ 30,830 $ 29,839