DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₅446
-4.19%
$ 4,458 $ 10,459
Feb 1, 3 PM $ 0.0₅439
+12.08%
$ 4,385 $ 9,359
Feb 1, 2 PM $ 0.0₅421
+7.03%
$ 4,213 $ 8,832
Feb 1, 1 PM $ 0.0₅403
-4.45%
$ 4,027 $ 8,099
Feb 1, 12 PM $ 0.0₅395
-8.94%
$ 3,947 $ 7,843
Feb 1, 11 AM $ 0.0₅44
+1.57%
$ 4,397 $ 6,934
Feb 1, 10 AM $ 0.0₅403
+2.19%
$ 4,031 $ 6,599
Feb 1, 9 AM $ 0.0₅428
+8.53%
$ 4,275 $ 6,400
Feb 1, 8 AM $ 0.0₅399
-8.51%
$ 3,985 $ 6,231
Feb 1, 7 AM $ 0.0₅451
+14.20%
$ 4,512 $ 5,354
Feb 1, 6 AM $ 0.0₅425
+0.00%
$ 4,252 $ 4,831
Feb 1, 5 AM $ 0.0₅455
-12.58%
$ 4,553 $ 4,707
Feb 1, 4 AM $ 0.0₅571
+44.43%
$ 5,712 $ 3,932
Feb 1, 3 AM $ 0.0₅428
+9.03%
$ 4,276 $ 2,563
Feb 1, 2 AM $ 0.0₅428
+8.12%
$ 4,280 $ 29,265
Feb 1, 1 AM $ 0.0₅397
+0.80%
$ 3,973 $ 29,105
Feb 1, 12 AM $ 0.0₅413
+5.61%
$ 4,135 $ 28,877
Download