DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0000282
+4.79%
$ 28,250 $ 29,288
Jan 10, 9 PM $ 0.0000272
-6.54%
$ 27,224 $ 29,492
Jan 10, 8 PM $ 0.0000289
+8.37%
$ 28,866 $ 28,978
Jan 10, 7 PM $ 0.0000264
+3.42%
$ 26,165 $ 28,332
Jan 10, 6 PM $ 0.0000258
-5.67%
$ 25,769 $ 27,646
Jan 10, 5 PM $ 0.0000272
-5.90%
$ 27,246 $ 27,829
Jan 10, 4 PM $ 0.0000288
+0.73%
$ 28,758 $ 27,540
Jan 10, 3 PM $ 0.000029
-4.52%
$ 29,022 $ 27,242
Jan 10, 2 PM $ 0.0000304
-1.53%
$ 30,441 $ 27,021
Jan 10, 1 PM $ 0.0000307
+2.28%
$ 30,650 $ 27,063
Jan 10, 12 PM $ 0.0000299
+14.35%
$ 29,919 $ 26,611
Jan 10, 11 AM $ 0.0000259
+6.60%
$ 25,929 $ 26,001
Jan 10, 10 AM $ 0.0000243
+1.59%
$ 24,251 $ 26,386
Jan 10, 9 AM $ 0.0000244
+2.90%
$ 24,433 $ 26,529
Jan 10, 8 AM $ 0.000024
-15.82%
$ 23,953 $ 26,536
Jan 10, 7 AM $ 0.000028
+9.27%
$ 28,019 $ 26,543
Jan 10, 6 AM $ 0.0000258
-3.14%
$ 25,817 $ 25,908
Jan 10, 5 AM $ 0.0000268
+26.52%
$ 26,813 $ 26,046
Jan 10, 4 AM $ 0.0000213
+10.14%
$ 21,454 $ 25,054
Jan 10, 3 AM $ 0.0000193
+1.03%
$ 19,318 $ 25,292
Jan 10, 2 AM $ 0.000019
-9.62%
$ 18,978 $ 25,119
Jan 10, 1 AM $ 0.000021
-0.56%
$ 20,970 $ 24,941
Jan 10, 12 AM $ 0.0000212
+7.56%
$ 21,222 $ 24,897
Jan 9, 11 PM $ 0.0000203
-0.10%
$ 20,291 $ 24,607
Jan 9, 10 PM $ 0.0000199
-0.68%
$ 19,947 $ 24,408
Jan 9, 9 PM $ 0.0000197
-9.01%
$ 19,736 $ 24,153
Jan 9, 8 PM $ 0.0000214
-10.51%
$ 21,401 $ 24,105
Jan 9, 7 PM $ 0.0000241
+1.30%
$ 24,084 $ 23,331
Jan 9, 6 PM $ 0.0000241
+9.72%
$ 24,073 $ 23,238
Jan 9, 5 PM $ 0.0000216
+1.85%
$ 21,636 $ 22,835
Jan 9, 4 PM $ 0.0000211
-0.96%
$ 21,087 $ 22,650
Jan 9, 3 PM $ 0.0000214
+22.86%
$ 21,383 $ 22,307
Jan 9, 2 PM $ 0.0000172
+8.58%
$ 17,197 $ 21,771
Jan 9, 1 PM $ 0.000016
-0.17%
$ 15,929 $ 21,378
Jan 9, 12 PM $ 0.0000167
-3.32%
$ 16,669 $ 20,638
Jan 9, 11 AM $ 0.0000175
+37.16%
$ 17,472 $ 20,640
Jan 9, 10 AM $ 0.0000125
-0.26%
$ 12,516 $ 19,556
Jan 9, 9 AM $ 0.0000126
-6.92%
$ 12,627 $ 19,556
Jan 9, 8 AM $ 0.0000137
-1.38%
$ 13,662 $ 19,224
Jan 9, 7 AM $ 0.0000132
-11.77%
$ 13,177 $ 18,710
Jan 9, 6 AM $ 0.0000149
+1.55%
$ 14,901 $ 18,480
Jan 9, 5 AM $ 0.0000151
-2.50%
$ 15,107 $ 18,193
Jan 9, 4 AM $ 0.0000155
+11.16%
$ 15,510 $ 17,728
Jan 9, 3 AM $ 0.0000139
+5.00%
$ 13,889 $ 17,120
Jan 9, 2 AM $ 0.0000137
+4.63%
$ 13,659 $ 16,985
Jan 9, 1 AM $ 0.0000131
-17.55%
$ 13,117 $ 17,000
Jan 9, 12 AM $ 0.0000156
-0.36%
$ 15,575 $ 16,563
Jan 8, 11 PM $ 0.0000155
-5.04%
$ 15,464 $ 16,408
Jan 8, 10 PM $ 0.0000164
+7.71%
$ 16,388 $ 16,160
Jan 8, 9 PM $ 0.0000156
+2.59%
$ 15,551 $ 15,977