DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0000152
-2.14%
$ 15,229 $ 15,859
Jan 8, 7 PM $ 0.0000157
-1.88%
$ 15,658 $ 15,728
Jan 8, 6 PM $ 0.0000159
+4.23%
$ 15,873 $ 15,640
Jan 8, 5 PM $ 0.0000156
-0.33%
$ 15,563 $ 15,380
Jan 8, 4 PM $ 0.0000156
+15.46%
$ 15,704 $ 15,151
Jan 8, 3 PM $ 0.0000131
-6.02%
$ 13,137 $ 14,967
Jan 8, 2 PM $ 0.000014
-6.04%
$ 14,114 $ 14,562
Jan 8, 1 PM $ 0.0000151
+10.55%
$ 15,061 $ 14,489
Jan 8, 12 PM $ 0.0000144
+11.32%
$ 14,449 $ 14,126
Jan 8, 11 AM $ 0.0000131
-9.56%
$ 13,131 $ 14,142
Jan 8, 10 AM $ 0.0000146
-0.69%
$ 14,554 $ 14,052
Jan 8, 9 AM $ 0.000015
+5.36%
$ 15,036 $ 13,957
Jan 8, 8 AM $ 0.0000141
-7.10%
$ 14,100 $ 13,926
Jan 8, 7 AM $ 0.0000154
+5.20%
$ 15,367 $ 14,002
Jan 8, 6 AM $ 0.0000141
-11.81%
$ 14,144 $ 13,844
Jan 8, 5 AM $ 0.0000161
-3.81%
$ 16,111 $ 13,686
Jan 8, 4 AM $ 0.0000165
-7.20%
$ 16,494 $ 13,578
Jan 8, 3 AM $ 0.0000178
-6.81%
$ 17,798 $ 13,867
Jan 8, 2 AM $ 0.0000196
+6.80%
$ 19,582 $ 13,510
Jan 8, 1 AM $ 0.0000187
+1.64%
$ 18,673 $ 13,030
Jan 8, 12 AM $ 0.0000191
-15.13%
$ 19,093 $ 13,124
Jan 7, 11 PM $ 0.0000226
+15.05%
$ 22,626 $ 12,847
Jan 7, 10 PM $ 0.0000201
-2.70%
$ 20,052 $ 12,554
Jan 7, 9 PM $ 0.0000209
-9.61%
$ 20,863 $ 12,324
Jan 7, 8 PM $ 0.0000231
+6.51%
$ 23,074 $ 12,264
Jan 7, 7 PM $ 0.0000216
+5.74%
$ 21,632 $ 12,179
Jan 7, 6 PM $ 0.0000202
+5.21%
$ 20,250 $ 11,769
Jan 7, 5 PM $ 0.0000194
+1.14%
$ 19,371 $ 12,021
Jan 7, 4 PM $ 0.0000194
-4.89%
$ 19,354 $ 12,313
Jan 7, 3 PM $ 0.0000199
-1.24%
$ 19,876 $ 12,528
Jan 7, 2 PM $ 0.00002
+2.95%
$ 20,045 $ 12,475
Jan 7, 1 PM $ 0.0000193
+0.50%
$ 19,320 $ 12,285
Jan 7, 12 PM $ 0.0000188
-11.08%
$ 18,789 $ 12,062
Jan 7, 11 AM $ 0.0000213
-5.41%
$ 21,269 $ 12,162
Jan 7, 10 AM $ 0.0000229
-1.32%
$ 22,899 $ 12,350
Jan 7, 9 AM $ 0.0000227
+4.47%
$ 22,734 $ 12,318
Jan 7, 8 AM $ 0.0000217
+11.10%
$ 21,737 $ 12,055
Jan 7, 7 AM $ 0.0000197
-14.07%
$ 19,673 $ 12,005
Jan 7, 6 AM $ 0.0000225
-13.55%
$ 22,544 $ 11,783
Jan 7, 5 AM $ 0.0000261
+6.53%
$ 26,108 $ 11,694
Jan 7, 4 AM $ 0.000027
+6.02%
$ 26,985 $ 11,689
Jan 7, 3 AM $ 0.0000253
+0.92%
$ 25,298 $ 11,870
Jan 7, 2 AM $ 0.0000252
-3.08%
$ 25,166 $ 11,829
Jan 7, 1 AM $ 0.0000262
+14.67%
$ 26,249 $ 11,915
Jan 7, 12 AM $ 0.0000227
+0.88%
$ 22,747 $ 11,344
Jan 6, 11 PM $ 0.0000237
+10.64%
$ 23,809 $ 11,466
Jan 6, 10 PM $ 0.0000218
-4.06%
$ 21,788 $ 11,388
Jan 6, 9 PM $ 0.0000229
-10.40%
$ 22,874 $ 11,279
Jan 6, 8 PM $ 0.0000258
-8.01%
$ 25,827 $ 11,200
Jan 6, 7 PM $ 0.0000284
-4.23%
$ 28,355 $ 10,801