DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00003
-1.87%
$ 30,009 $ 10,709
Jan 6, 5 PM $ 0.0000308
-4.64%
$ 30,813 $ 10,485
Jan 6, 4 PM $ 0.0000329
+11.01%
$ 32,872 $ 10,339
Jan 6, 3 PM $ 0.0000291
-3.92%
$ 29,064 $ 10,278
Jan 6, 2 PM $ 0.0000303
+3.54%
$ 30,290 $ 10,321
Jan 6, 1 PM $ 0.0000293
+2.82%
$ 29,317 $ 10,213
Jan 6, 12 PM $ 0.000028
+0.85%
$ 28,048 $ 10,326
Jan 6, 11 AM $ 0.000028
-4.64%
$ 27,974 $ 10,312
Jan 6, 10 AM $ 0.0000293
+2.77%
$ 29,313 $ 10,117
Jan 6, 9 AM $ 0.0000286
+0.07%
$ 28,644 $ 9,911
Jan 6, 8 AM $ 0.0000287
-0.06%
$ 28,726 $ 9,625
Jan 6, 7 AM $ 0.0000284
-6.61%
$ 28,450 $ 9,555
Jan 6, 6 AM $ 0.0000308
-2.22%
$ 30,779 $ 9,612
Jan 6, 5 AM $ 0.0000324
-8.85%
$ 32,365 $ 9,650
Jan 6, 4 AM $ 0.0000357
+2.11%
$ 35,678 $ 9,348
Jan 6, 3 AM $ 0.0000352
+7.93%
$ 35,239 $ 9,185
Jan 6, 2 AM $ 0.000032
-6.25%
$ 31,984 $ 8,713
Jan 6, 1 AM $ 0.0000337
+2.79%
$ 33,724 $ 8,291
Jan 6, 12 AM $ 0.000033
+2.50%
$ 32,952 $ 7,988
Jan 5, 11 PM $ 0.0000324
-0.54%
$ 32,411 $ 7,873
Jan 5, 10 PM $ 0.0000339
+2.26%
$ 33,860 $ 7,759
Jan 5, 9 PM $ 0.0000328
-0.37%
$ 32,833 $ 7,663
Jan 5, 8 PM $ 0.0000333
+3.91%
$ 33,905 $ 7,369
Jan 5, 7 PM $ 0.0000321
-17.56%
$ 32,091 $ 7,178
Jan 5, 6 PM $ 0.0000382
+9.27%
$ 38,240 $ 6,327
Jan 5, 5 PM $ 0.0000348
-3.21%
$ 34,842 $ 5,882
Jan 5, 4 PM $ 0.0000357
-4.75%
$ 35,657 $ 5,329
Jan 5, 3 PM $ 0.000036
-1.56%
$ 35,990 $ 4,929
Jan 5, 2 PM $ 0.0000366
-9.97%
$ 36,615 $ 4,680
Jan 5, 1 PM $ 0.0000412
+3.19%
$ 40,959 $ 4,301
Jan 5, 12 PM $ 0.0000396
-6.12%
$ 39,646 $ 3,799
Jan 5, 11 AM $ 0.0000424
+8.30%
$ 42,393 $ 480
Jan 5, 10 AM $ 0.0000405
-0.66%
$ 40,513 $ 150
Jan 5, 9 AM $ 0.0000408
+4.48%
$ 40,789 $ 402
Jan 5, 8 AM $ 0.0000395
+1.39%
$ 39,481 $ 198
Jan 5, 7 AM $ 0.0000385
+6.35%
$ 38,516 $ 108
Jan 5, 6 AM $ 0.0000358
-1.26%
$ 35,796 $ 137
Jan 5, 5 AM $ 0.0000365
-0.15%
$ 36,544 $ 369
Jan 5, 4 AM $ 0.0000369
-0.79%
$ 36,924 $ 283
Jan 5, 3 AM $ 0.000037
+5.84%
$ 36,956 $ 79
Jan 5, 2 AM $ 0.0000342
+11.49%
$ 34,243 $ 99
Jan 5, 1 AM $ 0.0000303
+0.44%
$ 30,268 $ 218
Jan 5, 12 AM $ 0.0000303
+0.53%
$ 30,303 $ 32
Jan 4, 11 PM $ 0.0000297
+5.88%
$ 29,720 $ 84
Jan 4, 10 PM $ 0.0000277
-3.18%
$ 27,709 $ 101
Jan 4, 9 PM $ 0.0000297
-9.38%
$ 29,746 $ 227
Jan 4, 8 PM $ 0.0000319
+3.68%
$ 31,924 $ 6
Jan 4, 7 PM $ 0.0000314
+5.09%
$ 31,428 $ 26
Jan 4, 6 PM $ 0.0000295
+6.14%
$ 29,498 $ 114
Jan 4, 5 PM $ 0.0000278
-7.64%
$ 27,763 $ 163