DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0000303
-8.31%
$ 30,327 $ 278
Jan 4, 3 PM $ 0.0000315
-0.83%
$ 31,457 $ 6
Jan 4, 2 PM $ 0.0000295
-7.99%
$ 29,485 $ 87
Jan 4, 1 PM $ 0.0000321
+2.16%
$ 32,061 $ 395
Jan 4, 12 PM $ 0.000032
+2.38%
$ 32,030 $ 149
Jan 4, 11 AM $ 0.0000309
-0.20%
$ 30,910 $ 17
Jan 4, 10 AM $ 0.0000306
+18.73%
$ 30,639 $ 356
Jan 4, 9 AM $ 0.0000266
-5.43%
$ 26,580 $ 376
Jan 4, 8 AM $ 0.000029
+15.86%
$ 28,962 $ 59
Jan 4, 7 AM $ 0.0000244
+0.02%
$ 24,423 $ 228
Jan 4, 6 AM $ 0.0000239
-17.84%
$ 23,913 $ 504
Jan 4, 5 AM $ 0.0000293
+3.37%
$ -- $ 11
Jan 4, 4 AM $ 0.0000288
-1.97%
$ -- $ 204
Jan 4, 3 AM $ 0.0000288
-5.24%
$ -- $ 66
Jan 4, 2 AM $ 0.0000307
+4.74%
$ -- $ 10
Jan 4, 1 AM $ 0.0000282
-5.65%
$ -- $ 72
Jan 4, 12 AM $ 0.0000305
+16.36%
$ -- $ 41
Jan 3, 11 PM $ 0.0000259
-2.21%
$ 25,919 $ 232
Jan 3, 10 PM $ 0.0000265
+8.04%
$ 26,550 $ 156
Jan 3, 9 PM $ 0.0000244
+10.95%
$ 24,369 $ 140
Jan 3, 8 PM $ 0.0000218
+6.80%
$ 21,801 $ 26
Jan 3, 7 PM $ 0.0000207
-4.78%
$ 20,652 $ 80
Jan 3, 6 PM $ 0.0000227
-4.58%
$ 22,693 $ 82
Jan 3, 5 PM $ 0.0000242
+1.94%
$ 24,220 $ 226
Jan 3, 4 PM $ 0.0000242
-1.17%
$ 24,204 $ 116
Jan 3, 3 PM $ 0.0000249
-1.64%
$ 24,867 $ 91
Jan 3, 2 PM $ 0.000025
+0.01%
$ 25,013 $ 18
Jan 3, 1 PM $ 0.0000257
+1.51%
$ 25,735 $ 126,014
Jan 3, 12 PM $ 0.0000247
-1.96%
$ 24,687 $ 123,834
Jan 3, 11 AM $ 0.0000252
+4.50%
$ 25,185 $ 127,049
Jan 3, 10 AM $ 0.0000237
-6.87%
$ 23,728 $ 124,742
Jan 3, 9 AM $ 0.0000258
+6.38%
$ 25,839 $ 125,586
Jan 3, 8 AM $ 0.0000245
+4.93%
$ 24,532 $ 127,801
Jan 3, 7 AM $ 0.0000236
-2.38%
$ 23,632 $ 124,942
Jan 3, 6 AM $ 0.0000243
-3.88%
$ 24,295 $ 125,879
Jan 3, 5 AM $ 0.0000258
+1.92%
$ 25,774 $ 126,580
Jan 3, 4 AM $ 0.0000256
-4.94%
$ 25,606 $ 127,158
Jan 3, 3 AM $ 0.000027
+7.64%
$ 26,975 $ 131,571
Jan 3, 2 AM $ 0.0000244
-4.80%
$ 24,391 $ 131,859
Jan 3, 1 AM $ 0.0000258
+1.53%
$ 25,816 $ 127,107
Jan 3, 12 AM $ 0.000026
-0.53%
$ 25,971 $ 128,060
Jan 2, 11 PM $ 0.0000265
-5.02%
$ 26,509 $ 127,188
Jan 2, 10 PM $ 0.0000261
-0.37%
$ 26,107 $ 128,240
Jan 2, 9 PM $ 0.0000263
+11.22%
$ 26,348 $ 128,585
Jan 2, 8 PM $ 0.0000229
-11.91%
$ 22,854 $ 127,684
Jan 2, 7 PM $ 0.0000261
-2.22%
$ 26,056 $ 131,209
Jan 2, 6 PM $ 0.0000263
+5.17%
$ 26,305 $ 130,660
Jan 2, 5 PM $ 0.0000247
+20.99%
$ 24,694 $ 128,701
Jan 2, 4 PM $ 0.000022
+8.31%
$ 22,040 $ 128,972
Jan 2, 3 PM $ 0.0000202
-1.50%
$ 20,245 $ 129,199