DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0000204
+6.25%
$ 20,467 $ 129,054
Jan 2, 1 PM $ 0.0000197
-5.02%
$ 19,683 $ 130,398
Jan 2, 12 PM $ 0.0000205
-9.86%
$ 20,460 $ 130,050
Jan 2, 11 AM $ 0.0000217
+6.50%
$ 21,516 $ 129,884
Jan 2, 10 AM $ 0.0000203
-5.41%
$ 20,316 $ 129,663
Jan 2, 9 AM $ 0.0000209
+0.56%
$ 20,860 $ 128,513
Jan 2, 8 AM $ 0.0000207
+1.14%
$ 20,533 $ 128,481
Jan 2, 7 AM $ 0.00002
-7.21%
$ 19,973 $ 128,181
Jan 2, 6 AM $ 0.0000215
-4.86%
$ 21,479 $ 127,152
Jan 2, 5 AM $ 0.000022
-1.36%
$ 21,953 $ 124,987
Jan 2, 4 AM $ 0.0000224
-1.57%
$ 22,366 $ 125,153
Jan 2, 3 AM $ 0.0000229
+4.39%
$ 22,938 $ 125,034
Jan 2, 2 AM $ 0.0000216
+5.41%
$ 21,645 $ 125,140
Jan 2, 1 AM $ 0.0000201
+1.13%
$ 20,019 $ 122,457
Jan 2, 12 AM $ 0.0000197
+1.08%
$ 19,656 $ 124,726
Jan 1, 11 PM $ 0.0000195
-2.34%
$ 19,474 $ 125,506
Jan 1, 10 PM $ 0.0000203
-0.15%
$ 20,333 $ 125,430
Jan 1, 9 PM $ 0.0000205
+9.67%
$ 20,480 $ 124,800
Jan 1, 8 PM $ 0.0000185
-6.60%
$ 18,510 $ 124,079
Jan 1, 7 PM $ 0.0000196
-6.53%
$ 19,570 $ 122,646
Jan 1, 6 PM $ 0.0000208
-6.30%
$ 20,834 $ 122,113
Jan 1, 5 PM $ 0.0000222
+2.18%
$ 22,172 $ 121,497
Jan 1, 4 PM $ 0.0000217
-4.63%
$ 21,701 $ 121,777
Jan 1, 3 PM $ 0.0000227
+6.01%
$ 22,656 $ 122,289
Jan 1, 2 PM $ 0.0000217
+0.80%
$ 21,613 $ 119,695
Jan 1, 1 PM $ 0.0000214
-0.03%
$ 21,412 $ 120,668
Jan 1, 12 PM $ 0.0000219
-0.29%
$ 21,853 $ 120,566
Jan 1, 11 AM $ 0.0000219
+1.44%
$ 21,927 $ 120,641
Jan 1, 10 AM $ 0.0000221
+0.74%
$ 22,082 $ 120,638
Jan 1, 9 AM $ 0.0000218
-3.36%
$ 21,795 $ 120,024
Jan 1, 8 AM $ 0.0000224
+2.94%
$ 22,405 $ 123,045
Jan 1, 7 AM $ 0.0000215
+4.45%
$ 21,482 $ 123,728
Jan 1, 6 AM $ 0.0000204
+4.89%
$ 20,422 $ 122,478
Jan 1, 5 AM $ 0.0000194
-2.84%
$ 19,416 $ 121,584
Jan 1, 4 AM $ 0.0000198
-3.63%
$ 19,841 $ 121,594
Jan 1, 3 AM $ 0.0000205
-6.04%
$ 20,469 $ 120,922
Jan 1, 2 AM $ 0.0000212
-7.05%
$ 20,912 $ 122,276
Jan 1, 1 AM $ 0.0000227
-1.82%
$ 22,713 $ 121,223
Jan 1, 12 AM $ 0.0000227
+0.30%
$ 22,732 $ 125,203
Dec 31, 11 PM $ 0.0000228
+0.37%
$ 22,836 $ 124,490
Dec 31, 10 PM $ 0.0000236
-1.74%
$ 23,604 $ 126,564
Dec 31, 9 PM $ 0.0000237
+0.37%
$ 23,678 $ 128,109
Dec 31, 8 PM $ 0.0000237
-4.48%
$ 23,671 $ 127,998
Dec 31, 7 PM $ 0.0000245
+0.40%
$ 24,522 $ 130,264
Dec 31, 6 PM $ 0.0000242
+1.59%
$ 24,216 $ 130,870
Dec 31, 5 PM $ 0.0000236
+0.92%
$ 23,633 $ 130,152
Dec 31, 4 PM $ 0.0000228
-5.89%
$ 22,822 $ 127,664
Dec 31, 3 PM $ 0.0000243
-1.07%
$ 24,284 $ 128,322
Dec 31, 2 PM $ 0.0000243
-2.81%
$ 24,255 $ 128,845
Dec 31, 1 PM $ 0.0000253
+5.17%
$ 25,271 $ 127,189