DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0000241
+1.13%
$ 24,083 $ 129,715
Dec 31, 11 AM $ 0.0000234
-5.11%
$ 23,399 $ 131,347
Dec 31, 10 AM $ 0.0000243
-0.49%
$ 24,302 $ 130,838
Dec 31, 9 AM $ 0.0000243
-2.07%
$ 24,254 $ 132,145
Dec 31, 8 AM $ 0.0000249
+3.40%
$ 24,942 $ 131,730
Dec 31, 7 AM $ 0.0000241
-6.55%
$ 24,057 $ 133,092
Dec 31, 6 AM $ 0.0000256
-3.41%
$ 25,611 $ 134,727
Dec 31, 5 AM $ 0.0000254
+4.66%
$ 25,388 $ 134,651
Dec 31, 4 AM $ 0.0000241
-3.57%
$ 24,099 $ 134,636
Dec 31, 3 AM $ 0.0000254
+6.45%
$ 25,366 $ 135,363
Dec 31, 2 AM $ 0.0000237
+1.04%
$ 23,720 $ 136,243
Dec 31, 1 AM $ 0.0000238
+9.76%
$ 23,797 $ 133,955
Dec 31, 12 AM $ 0.0000218
+0.93%
$ 21,823 $ 134,460
Dec 30, 11 PM $ 0.0000213
-2.89%
$ 21,296 $ 137,182
Dec 30, 10 PM $ 0.0000217
+8.40%
$ 21,733 $ 138,982
Dec 30, 9 PM $ 0.0000206
+5.94%
$ 20,557 $ 136,930
Dec 30, 8 PM $ 0.0000189
+9.72%
$ 18,866 $ 137,057
Dec 30, 7 PM $ 0.0000171
+1.61%
$ 17,077 $ 136,790
Dec 30, 6 PM $ 0.0000174
+8.23%
$ 17,399 $ 136,233
Dec 30, 5 PM $ 0.0000164
+11.02%
$ 16,369 $ 135,127
Dec 30, 4 PM $ 0.0000146
-13.61%
$ 14,647 $ 137,170
Dec 30, 3 PM $ 0.0000167
-4.86%
$ 16,728 $ 136,185
Dec 30, 2 PM $ 0.0000175
-2.79%
$ 17,464 $ 136,348
Dec 30, 1 PM $ 0.0000178
+0.05%
$ 17,819 $ 136,848
Dec 30, 12 PM $ 0.0000172
-5.72%
$ 17,160 $ 136,807
Dec 30, 11 AM $ 0.0000184
+5.85%
$ 18,436 $ 134,669
Dec 30, 10 AM $ 0.0000174
+2.07%
$ 17,386 $ 135,784
Dec 30, 9 AM $ 0.000017
+4.06%
$ 16,998 $ 136,130
Dec 30, 8 AM $ 0.0000164
-13.53%
$ 17,485 $ 136,246
Dec 30, 7 AM $ 0.0000188
-19.27%
$ 18,830 $ 137,802
Dec 30, 6 AM $ 0.0000204
+10.02%
$ 20,437 $ 135,361
Dec 30, 5 AM $ 0.0000186
+15.79%
$ 18,644 $ 135,886
Dec 30, 4 AM $ 0.0000157
+9.21%
$ 15,687 $ 136,064
Dec 30, 3 AM $ 0.0000145
+11.89%
$ 14,499 $ 134,198
Dec 30, 2 AM $ 0.0000127
+0.43%
$ 12,706 $ 134,982
Dec 30, 1 AM $ 0.0000126
+3.71%
$ 12,623 $ 134,538
Dec 30, 12 AM $ 0.000013
+19.74%
$ 12,961 $ 132,823
Dec 29, 11 PM $ 0.0000108
-16.41%
$ 10,814 $ 135,072
Dec 29, 10 PM $ 0.0000128
-1.96%
$ 12,822 $ 134,005
Dec 29, 9 PM $ 0.0000132
-6.61%
$ 13,185 $ 134,101
Dec 29, 8 PM $ 0.0000141
-8.43%
$ 14,134 $ 132,922
Dec 29, 7 PM $ 0.0000151
+21.51%
$ 15,140 $ 130,858
Dec 29, 6 PM $ 0.0000122
-4.90%
$ 12,162 $ 131,522
Dec 29, 5 PM $ 0.0000127
+1.86%
$ 12,698 $ 131,492
Dec 29, 4 PM $ 0.0000127
-9.00%
$ 12,716 $ 131,517
Dec 29, 3 PM $ 0.0000144
-2.18%
$ 14,362 $ 129,010
Dec 29, 2 PM $ 0.0000144
-3.17%
$ 14,377 $ 129,811
Dec 29, 1 PM $ 0.0000155
+2.19%
$ 15,503 $ 128,524
Dec 29, 12 PM $ 0.0000153
+8.88%
$ 15,269 $ 128,343
Dec 29, 11 AM $ 0.0000142
+23.93%
$ 14,196 $ 129,652