DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0000108
+12.51%
$ 10,809 $ 128,423
Dec 29, 9 AM $ 0.0₅98
+4.86%
$ 9,769 $ 129,845
Dec 29, 8 AM $ 0.0₅938
-7.13%
$ 9,382 $ 130,538
Dec 29, 7 AM $ 0.0000102
+7.90%
$ 10,162 $ 128,347
Dec 29, 6 AM $ 0.0₅935
-2.62%
$ 9,354 $ 128,480
Dec 29, 5 AM $ 0.0₅964
-2.40%
$ 9,639 $ 126,938
Dec 29, 4 AM $ 0.0000102
+40.40%
$ 10,174 $ 124,544
Dec 29, 3 AM $ 0.0₅72
-1.24%
$ 7,195 $ 126,923
Dec 29, 2 AM $ 0.0₅725
-12.29%
$ 7,253 $ 127,323
Dec 29, 1 AM $ 0.0₅82
-0.59%
$ 8,200 $ 126,196
Dec 29, 12 AM $ 0.0₅68
-12.25%
$ 6,805 $ 128,294
Dec 28, 11 PM $ 0.0₅751
-2.00%
$ 7,505 $ 131,413
Dec 28, 10 PM $ 0.0₅774
-9.18%
$ 7,738 $ 129,660
Dec 28, 9 PM $ 0.0₅854
-6.19%
$ 8,541 $ 130,102
Dec 28, 8 PM $ 0.0₅908
+21.47%
$ 9,083 $ 132,447
Dec 28, 7 PM $ 0.0₅745
+0.04%
$ 7,452 $ 133,760
Dec 28, 6 PM $ 0.0₅746
+1.08%
$ 7,463 $ 131,662
Dec 28, 5 PM $ 0.0₅748
-2.09%
$ 7,481 $ 135,234
Dec 28, 4 PM $ 0.0₅765
-10.89%
$ 7,651 $ 138,070
Dec 28, 3 PM $ 0.0₅851
-1.67%
$ 8,507 $ 137,330
Dec 28, 2 PM $ 0.0₅835
-2.25%
$ 8,354 $ 135,602
Dec 28, 1 PM $ 0.0₅876
-9.05%
$ 8,756 $ 135,491
Dec 28, 12 PM $ 0.0₅969
-8.35%
$ 9,688 $ 135,275
Dec 28, 11 AM $ 0.0000106
-6.54%
$ 10,632 $ 138,190
Dec 28, 10 AM $ 0.0000113
+7.89%
$ 11,296 $ 137,647
Dec 28, 9 AM $ 0.0₅986
-12.71%
$ 9,859 $ 138,120
Dec 28, 8 AM $ 0.0000113
-3.77%
$ 11,330 $ 136,494
Dec 28, 7 AM $ 0.0000119
-12.56%
$ 11,942 $ 135,217
Dec 28, 6 AM $ 0.0000136
+16.91%
$ 13,606 $ 134,975
Dec 28, 5 AM $ 0.0000118
+18.60%
$ 11,764 $ 133,365
Dec 28, 4 AM $ 0.00001
-5.36%
$ 10,011 $ 133,586
Dec 28, 3 AM $ 0.0000106
+10.13%
$ 10,598 $ 132,831
Dec 28, 2 AM $ 0.0₅962
-3.48%
$ 9,623 $ 131,742
Dec 28, 1 AM $ 0.0₅968
-3.42%
$ 9,678 $ 132,545
Dec 28, 12 AM $ 0.0000106
-1.53%
$ 10,611 $ 135,021
Dec 27, 11 PM $ 0.0000106
-3.38%
$ 10,632 $ 134,536
Dec 27, 10 PM $ 0.000011
+3.38%
$ 11,022 $ 132,497
Dec 27, 9 PM $ 0.0000107
-17.98%
$ 10,663 $ 132,981
Dec 27, 8 PM $ 0.000013
+4.69%
$ 13,032 $ 131,467
Dec 27, 7 PM $ 0.000012
-9.51%
$ 11,995 $ 132,671
Dec 27, 6 PM $ 0.0000136
-14.21%
$ 13,593 $ 130,552
Dec 27, 5 PM $ 0.0000154
+7.24%
$ 15,449 $ 129,914
Dec 27, 4 PM $ 0.0000147
-7.03%
$ 14,749 $ 127,858
Dec 27, 3 PM $ 0.0000156
-6.59%
$ 15,697 $ 126,881
Dec 27, 2 PM $ 0.0000172
-4.47%
$ 17,227 $ 126,830
Dec 27, 1 PM $ 0.0000184
+2.08%
$ 18,439 $ 125,459
Dec 27, 12 PM $ 0.0000173
-1.43%
$ 17,324 $ 126,632
Dec 27, 11 AM $ 0.0000177
+4.93%
$ 17,713 $ 125,331
Dec 27, 10 AM $ 0.0000175
+4.99%
$ 17,516 $ 125,175
Dec 27, 9 AM $ 0.0000168
-5.54%
$ 16,807 $ 126,184