DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0000178
-3.54%
$ 17,765 $ 124,923
Dec 27, 7 AM $ 0.0000184
+4.43%
$ 18,355 $ 124,084
Dec 27, 6 AM $ 0.0000173
-7.49%
$ 17,261 $ 123,747
Dec 27, 5 AM $ 0.0000182
-14.17%
$ 18,227 $ 123,878
Dec 27, 4 AM $ 0.0000214
-3.60%
$ 21,373 $ 123,556
Dec 27, 3 AM $ 0.0000227
+2.06%
$ 22,725 $ 123,587
Dec 27, 2 AM $ 0.0000225
+2.17%
$ 22,495 $ 123,817
Dec 27, 1 AM $ 0.0000222
-10.98%
$ 22,194 $ 124,030
Dec 27, 12 AM $ 0.0000251
+8.26%
$ 25,123 $ 125,244
Dec 26, 11 PM $ 0.0000223
-9.58%
$ 22,314 $ 124,866
Dec 26, 10 PM $ 0.0000243
+7.89%
$ 24,262 $ 124,354
Dec 26, 9 PM $ 0.000024
+2.04%
$ 24,018 $ 123,736
Dec 26, 8 PM $ 0.0000239
+3.15%
$ 23,887 $ 122,929
Dec 26, 7 PM $ 0.0000235
-9.26%
$ 23,494 $ 124,294
Dec 26, 6 PM $ 0.000026
-4.13%
$ 25,961 $ 123,600
Dec 26, 5 PM $ 0.0000245
-2.85%
$ 24,479 $ 123,885
Dec 26, 4 PM $ 0.0000247
+7.83%
$ 24,740 $ 123,421
Dec 26, 3 PM $ 0.0000231
-10.52%
$ 23,107 $ 122,755
Dec 26, 2 PM $ 0.0000259
-1.44%
$ 25,870 $ 122,462
Dec 26, 1 PM $ 0.0000265
+6.00%
$ 26,498 $ 122,578
Dec 26, 12 PM $ 0.0000236
+2.80%
$ 23,895 $ 122,601
Dec 26, 11 AM $ 0.0000233
-6.89%
$ 23,308 $ 121,150
Dec 26, 10 AM $ 0.0000255
+2.81%
$ 25,528 $ 121,155
Dec 26, 9 AM $ 0.0000254
+4.13%
$ 25,365 $ 121,785
Dec 26, 8 AM $ 0.0000239
-5.98%
$ 23,934 $ 123,052
Dec 26, 7 AM $ 0.0000257
+4.84%
$ 25,700 $ 124,445
Dec 26, 6 AM $ 0.0000247
+4.27%
$ 24,722 $ 125,820
Dec 26, 5 AM $ 0.0000237
-8.00%
$ 23,651 $ 124,848
Dec 26, 4 AM $ 0.0000264
+7.72%
$ 26,364 $ 123,862
Dec 26, 3 AM $ 0.0000243
+1.49%
$ 24,263 $ 123,101
Dec 26, 2 AM $ 0.0000242
-0.28%
$ 24,151 $ 123,268
Dec 26, 1 AM $ 0.0000241
-5.38%
$ 24,114 $ 125,801
Dec 26, 12 AM $ 0.0000256
+1.18%
$ 25,621 $ 125,706
Dec 25, 11 PM $ 0.0000255
-5.98%
$ 25,513 $ 125,669
Dec 25, 10 PM $ 0.0000268
-1.04%
$ 26,850 $ 126,031
Dec 25, 9 PM $ 0.0000272
+10.04%
$ 27,165 $ 126,130
Dec 25, 8 PM $ 0.0000244
-8.21%
$ 24,356 $ 128,729
Dec 25, 7 PM $ 0.000026
+0.64%
$ 25,966 $ 128,052
Dec 25, 6 PM $ 0.000025
-3.12%
$ 25,023 $ 127,305
Dec 25, 5 PM $ 0.0000255
+4.57%
$ 25,547 $ 125,328
Dec 25, 4 PM $ 0.0000234
-3.60%
$ 23,362 $ 124,916
Dec 25, 3 PM $ 0.0000241
-12.56%
$ 24,079 $ 125,792
Dec 25, 2 PM $ 0.0000279
-0.87%
$ 27,921 $ 125,168
Dec 25, 1 PM $ 0.0000276
-2.71%
$ 27,595 $ 125,702
Dec 25, 12 PM $ 0.0000284
+3.75%
$ 28,410 $ 126,588
Dec 25, 11 AM $ 0.0000282
-1.11%
$ 28,185 $ 126,596
Dec 25, 10 AM $ 0.0000275
+5.65%
$ 27,466 $ 127,974
Dec 25, 9 AM $ 0.0000258
-5.80%
$ 25,802 $ 130,840
Dec 25, 8 AM $ 0.0000281
-1.26%
$ 28,074 $ 130,205
Dec 25, 7 AM $ 0.0000287
-2.07%
$ 28,717 $ 130,656