DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000237
-26.15%
$ 23,809 $ 11,466
Jan 5, 2026 $ 0.0000324
+7.52%
$ 32,411 $ 7,873
Jan 4, 2026 $ 0.0000297
+13.38%
$ 29,720 $ 84
Jan 3, 2026 $ 0.0000259
-0.73%
$ 25,919 $ 232
Jan 2, 2026 $ 0.0000265
+36.32%
$ 26,509 $ 127,188
Jan 1, 2026 $ 0.0000195
-14.07%
$ 19,474 $ 125,506
Dec 31, 2025 $ 0.0000236
+9.17%
$ 22,836 $ 126,564
Dec 30, 2025 $ 0.0000217
+100.79%
$ 21,296 $ 138,982
Dec 29, 2025 $ 0.0000128
+65.34%
$ 10,814 $ 134,005
Dec 28, 2025 $ 0.0₅774
-28.19%
$ 7,505 $ 129,660
Dec 27, 2025 $ 0.000011
-52.50%
$ 10,632 $ 132,497
Dec 26, 2025 $ 0.0000243
-4.19%
$ 22,314 $ 124,354
Dec 25, 2025 $ 0.0000268
-11.25%
$ 25,513 $ 126,031
Dec 24, 2025 $ 0.0000321
+87.62%
$ 30,159 $ 133,410
Dec 23, 2025 $ 0.0000176
-9.56%
$ 17,250 $ 146,695
Dec 22, 2025 $ 0.0000191
-46.91%
$ 19,374 $ 149,116
Dec 21, 2025 $ 0.0000358
+27.08%
$ 36,138 $ 135,980
Dec 20, 2025 $ 0.0000334
+12.12%
$ 30,370 $ 132,029
Dec 19, 2025 $ 0.0000313
-42.57%
$ 29,880 $ 125,671
Dec 18, 2025 $ 0.0000566
+2.54%
$ 54,654 $ 124,321
Dec 17, 2025 $ 0.0000537
-15.02%
$ 55,889 $ 125,817
Dec 16, 2025 $ 0.0000624
-11.81%
$ 63,626 $ 122,441
Dec 15, 2025 $ 0.0000692
-14.09%
$ 70,797 $ 121,219
Dec 14, 2025 $ 0.0000807
-18.07%
$ 83,261 $ 123,582
Dec 13, 2025 $ 0.0000901
-19.94%
$ 98,119 $ 124,543
Dec 12, 2025 $ 0.000112
-11.57%
$ 111,947 $ 142,314
Dec 11, 2025 $ 0.000131
-19.04%
$ 130,821 $ 147,845
Dec 10, 2025 $ 0.000159
-9.85%
$ 159,276 $ 150,043
Dec 9, 2025 $ 0.000173
-8.55%
$ 173,087 $ 144,671
Dec 8, 2025 $ 0.000189
-2.22%
$ 188,897 $ 137,392
Dec 7, 2025 $ 0.000194
-12.67%
$ 193,964 $ 100,874
Dec 6, 2025 $ 0.000224
-18.84%
$ 223,799 $ 70,769
Dec 5, 2025 $ 0.000278
-1.78%
$ 277,692 $ 52,653
Dec 4, 2025 $ 0.000283
-0.51%
$ 283,086 $ 1.2 million
Dec 3, 2025 $ 0.000284
+22.49%
$ 284,417 $ 1.26 million
Dec 2, 2025 $ 0.000235
-8.57%
$ 235,287 $ 1.09 million
Dec 1, 2025 $ 0.000246
-12.39%
$ 245,722 $ 1.02 million
Nov 30, 2025 $ 0.000283
-5.12%
$ 278,194 $ 1.07 million
Nov 29, 2025 $ 0.000326
-5.11%
$ 300,479 $ 1.03 million
Nov 28, 2025 $ 0.000337
-3.26%
$ 342,650 $ 1.01 million
Nov 27, 2025 $ 0.000353
+19.48%
$ 346,093 $ 981,512
Nov 26, 2025 $ 0.000286
+20.40%
$ 291,234 $ 919,814
Nov 25, 2025 $ 0.000232
-10.48%
$ 234,387 $ 818,340
Nov 24, 2025 $ 0.000261
-0.32%
$ 256,685 $ 858,572
Nov 23, 2025 $ 0.000241
-0.05%
$ 239,462 $ 782,676
Nov 22, 2025 $ 0.000244
+5.37%
$ 241,388 $ 732,736
Nov 21, 2025 $ 0.000241
+0.01%
$ 230,452 $ 679,128
Nov 20, 2025 $ 0.00026
+28.38%
$ 237,138 $ 655,011
Nov 19, 2025 $ 0.000223
-14.14%
$ 223,039 $ 594,768
Nov 18, 2025 $ 0.000261
+0.56%
$ 257,446 $ 559,095