DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.0000109
+0.00%
$ 10,917 $ 2,558
Aug 1, 6 AM $ 0.0000107
+0.00%
$ 10,715 $ 2,691
Aug 1, 2 AM $ 0.0000102
+0.00%
$ 10,170 $ 3,051
Aug 1, 1 AM $ 0.0000105
+0.00%
$ 10,512 $ 3,128
Jul 31, 10 PM $ 0.0000111
+0.00%
$ 11,061 $ 3,849
Jul 31, 7 PM $ 0.0000104
+0.00%
$ 10,423 $ 3,705
Jul 31, 6 PM $ 0.0000109
+0.00%
$ 10,912 $ 3,361
Jul 31, 4 PM $ 0.0000117
+0.00%
$ 11,747 $ 3,121
Jul 31, 3 PM $ 0.0000112
+0.00%
$ 11,219 $ 2,846
Jul 31, 2 PM $ 0.0000104
+0.00%
$ 10,406 $ 2,530
Jul 31, 9 AM $ 0.0000112
+0.00%
$ 11,225 $ 2,332
Jul 31, 7 AM $ 0.0000107
+0.00%
$ 10,676 $ 2,088
Jul 31, 4 AM $ 0.0000111
+7.93%
$ 11,120 $ 1,817
Jul 31, 3 AM $ 0.0000104
+0.00%
$ 10,392 $ 1,486
Jul 31, 2 AM $ 0.0₅961
+0.00%
$ 9,615 $ 1,377
Jul 31, 12 AM $ 0.0000104
+0.00%
$ 10,381 $ 1,219
Jul 30, 11 PM $ 0.0₅933
-8.09%
$ 9,329 $ 901
Jul 30, 2 AM $ 0.0₅863
+0.00%
$ 8,626 $ 268
Jul 22, 8 PM $ 0.0₅647
+0.00%
$ 6,472 $ 1,192
Jul 22, 7 PM $ 0.0₅646
+0.00%
$ 6,463 $ 1,057
Jul 22, 2 PM $ 0.0₅672
+0.22%
$ 6,721 $ 1,067
Jul 22, 9 AM $ 0.0₅644
+0.00%
$ 6,436 $ 1,556
Jul 22, 7 AM $ 0.0₅617
-2.77%
$ 6,173 $ 1,661
Jul 22, 6 AM $ 0.0₅632
-10.18%
$ 6,318 $ 1,343
Jul 22, 5 AM $ 0.0₅73
-2.45%
$ 7,302 $ 1,686
Jul 22, 3 AM $ 0.0₅697
-1.64%
$ 6,967 $ 1,442
Jul 21, 7 PM $ 0.0₅69
+0.00%
$ 6,901 $ 2,066
Jul 21, 2 PM $ 0.0₅664
+0.00%
$ 6,645 $ 1,778
Jul 21, 1 PM $ 0.0₅602
+0.00%
$ 6,018 $ 1,620
Jul 21, 10 AM $ 0.0₅645
+0.00%
$ 6,447 $ 1,581
Jul 21, 9 AM $ 0.0₅713
+0.00%
$ 7,133 $ 1,411
Jul 21, 6 AM $ 0.0₅646
+0.00%
$ 6,458 $ 1,434
Jul 21, 5 AM $ 0.0₅577
-9.30%
$ 5,765 $ 1,520
Jul 21, 2 AM $ 0.0₅63
+0.00%
$ 6,300 $ 1,842
Jul 21, 1 AM $ 0.0₅569
-0.90%
$ 5,692 $ 1,813
Jul 21, 12 AM $ 0.0₅563
+0.00%
$ 5,635 $ 1,761
Jul 20, 8 PM $ 0.0₅567
+0.00%
$ 5,666 $ 1,584
Jul 20, 7 PM $ 0.0₅615
+0.00%
$ 6,153 $ 1,385
Jul 20, 11 AM $ 0.0₅56
+0.00%
$ 5,603 $ 2,114
Jul 20, 6 AM $ 0.0₅579
-12.96%
$ 5,790 $ 1,738
Jul 20, 3 AM $ 0.0₅581
+0.00%
$ 5,805 $ 1,265
Jul 20, 2 AM $ 0.0₅632
+8.88%
$ 6,317 $ 1,074
Jul 19, 6 PM $ 0.0₅546
+0.00%
$ 5,455 $ 1,449
Jul 19, 5 PM $ 0.0₅582
+0.00%
$ 5,818 $ 1,330
Jul 19, 4 PM $ 0.0₅559
-0.96%
$ 5,593 $ 1,345
Jul 19, 3 PM $ 0.0₅6
+7.99%
$ 6,005 $ 1,304
Jul 19, 11 AM $ 0.0₅561
-7.70%
$ 5,610 $ 1,131
Jul 19, 6 AM $ 0.0₅552
+0.00%
$ 5,519 $ 1,264
Jul 19, 1 AM $ 0.0₅547
+0.00%
$ 5,466 $ 1,379
Jul 18, 11 PM $ 0.0₅535
+0.00%
$ 5,352 $ 1,381