DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0000174
-6.26%
$ 17,410 $ 14,018
Mar 10, 10 PM $ 0.0000171
+0.00%
$ 17,063 $ 11,987
Mar 10, 7 PM $ 0.0000163
+0.36%
$ 16,341 $ 10,190
Mar 10, 2 PM $ 0.0000152
+0.00%
$ 15,233 $ 8,270
Mar 10, 1 PM $ 0.0000141
+0.00%
$ 14,142 $ 7,356
Mar 10, 12 PM $ 0.0000152
-6.05%
$ 15,191 $ 6,734
Mar 10, 11 AM $ 0.0000142
+0.00%
$ -- $ 5,597
Mar 10, 10 AM $ 0.0000127
+0.00%
$ 12,748 $ 5,020
Mar 10, 9 AM $ 0.0000127
+0.00%
$ 12,695 $ 4,881
Mar 10, 8 AM $ 0.0000128
-2.38%
$ 12,819 $ 4,754
Mar 10, 5 AM $ 0.0000132
+0.00%
$ 13,226 $ 2,731
Mar 10, 4 AM $ 0.0000123
+1.38%
$ 12,255 $ 2,360
Mar 10, 3 AM $ 0.0000122
+0.00%
$ 12,198 $ 940
Mar 10, 1 AM $ 0.0000121
-0.64%
$ 12,052 $ 4,319
Mar 10, 12 AM $ 0.000013
+1.72%
$ 13,037 $ 3,868
Mar 9, 11 PM $ 0.000013
-8.30%
$ 13,033 $ 3,661
Mar 9, 10 PM $ 0.0000141
+11.09%
$ 14,068 $ 2,782
Mar 9, 8 PM $ 0.0000117
+2.51%
$ 11,737 $ 1,920
Mar 9, 7 PM $ 0.0000124
+0.00%
$ 12,363 $ 1,486
Mar 9, 6 PM $ 0.0000114
-3.81%
$ 11,398 $ 1,139
Mar 9, 5 PM $ 0.0000112
-6.43%
$ 11,235 $ 739
Mar 9, 4 PM $ 0.0000111
+0.00%
$ 11,142 $ 49
Mar 8, 7 AM $ 0.0₅563
+0.00%
$ 5,626 $ 2,640
Mar 8, 6 AM $ 0.0₅539
+0.00%
$ 5,388 $ 2,520
Mar 8, 4 AM $ 0.0₅562
-2.10%
$ 5,624 $ 2,375
Mar 8, 3 AM $ 0.0₅54
-0.34%
$ 5,395 $ 16,014
Mar 8, 2 AM $ 0.0₅546
-19.75%
$ 5,465 $ 15,684
Mar 8, 1 AM $ 0.0₅662
+25.62%
$ 6,616 $ 14,478
Mar 8, 12 AM $ 0.0₅559
-2.71%
$ 5,592 $ 13,708
Mar 7, 11 PM $ 0.0₅607
+13.22%
$ 6,067 $ 12,477
Mar 7, 10 PM $ 0.0₅511
-0.18%
$ 5,114 $ 11,514
Mar 7, 9 PM $ 0.0₅52
-5.38%
$ 5,195 $ 11,234
Mar 7, 8 PM $ 0.0₅545
+13.74%
$ 5,453 $ 10,371
Mar 7, 7 PM $ 0.0₅472
+8.33%
$ 4,715 $ 9,540
Mar 7, 6 PM $ 0.0₅444
-3.76%
$ 4,444 $ 8,226
Mar 7, 5 PM $ 0.0₅426
-3.88%
$ 4,255 $ 7,667
Mar 7, 4 PM $ 0.0₅469
-9.18%
$ 4,693 $ 6,288
Mar 7, 3 PM $ 0.0₅471
+14.32%
$ 4,714 $ 5,511
Mar 7, 2 PM $ 0.0₅423
-12.27%
$ 4,234 $ 5,143
Mar 7, 1 PM $ 0.0₅466
-5.62%
$ 4,657 $ 4,734
Mar 7, 12 PM $ 0.0₅443
+2.33%
$ 4,433 $ 4,086
Mar 7, 10 AM $ 0.0₅442
+7.87%
$ 4,424 $ 3,504
Mar 7, 9 AM $ 0.0₅416
+2.02%
$ 4,159 $ 3,281
Mar 7, 8 AM $ 0.0₅435
+5.91%
$ 4,349 $ 2,677
Mar 7, 7 AM $ 0.0₅421
+0.11%
$ 4,205 $ 2,328
Mar 7, 6 AM $ 0.0₅428
+0.00%
$ 4,283 $ 2,002
Mar 7, 5 AM $ 0.0₅458
+5.30%
$ 4,578 $ 1,865
Mar 7, 2 AM $ 0.0₅443
-0.25%
$ 4,433 $ 8,023
Mar 7, 1 AM $ 0.0₅468
+0.00%
$ 4,677 $ 7,555
Mar 7, 12 AM $ 0.0₅456
+1.76%
$ 4,555 $ 7,405