DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0000297
+1.35%
$ 29,707 $ 131,665
Dec 25, 5 AM $ 0.0000297
+4.25%
$ 29,724 $ 131,377
Dec 25, 4 AM $ 0.0000293
+1.01%
$ 29,308 $ 131,128
Dec 25, 3 AM $ 0.0000292
-3.06%
$ 29,172 $ 133,621
Dec 25, 2 AM $ 0.0000298
-4.33%
$ 29,762 $ 133,461
Dec 25, 1 AM $ 0.0000319
-6.41%
$ 31,869 $ 131,490
Dec 25, 12 AM $ 0.0000317
+4.84%
$ 31,718 $ 133,492
Dec 24, 11 PM $ 0.0000302
-3.05%
$ 30,159 $ 134,105
Dec 24, 10 PM $ 0.0000321
+8.79%
$ 32,101 $ 133,410
Dec 24, 9 PM $ 0.0000295
-5.21%
$ 29,509 $ 133,350
Dec 24, 8 PM $ 0.0000313
+1.98%
$ 31,325 $ 132,082
Dec 24, 7 PM $ 0.0000295
-2.43%
$ 29,498 $ 133,016
Dec 24, 6 PM $ 0.0000309
-0.53%
$ 30,877 $ 132,635
Dec 24, 5 PM $ 0.00003
-2.88%
$ 29,965 $ 133,432
Dec 24, 4 PM $ 0.0000291
-4.85%
$ 29,141 $ 133,811
Dec 24, 3 PM $ 0.0000304
-5.50%
$ 30,380 $ 133,173
Dec 24, 2 PM $ 0.0000311
+8.45%
$ 31,107 $ 136,628
Dec 24, 1 PM $ 0.000028
+6.31%
$ 28,019 $ 138,858
Dec 24, 12 PM $ 0.0000255
+11.32%
$ 25,455 $ 141,798
Dec 24, 11 AM $ 0.0000228
+6.79%
$ 22,773 $ 143,643
Dec 24, 10 AM $ 0.0000212
+2.19%
$ 21,159 $ 145,300
Dec 24, 9 AM $ 0.0000208
-5.51%
$ 20,817 $ 147,150
Dec 24, 8 AM $ 0.0000228
+3.41%
$ 22,839 $ 149,062
Dec 24, 7 AM $ 0.0000226
+9.78%
$ 22,566 $ 148,383
Dec 24, 6 AM $ 0.0000204
+9.52%
$ 20,434 $ 146,572
Dec 24, 5 AM $ 0.000019
+9.59%
$ 18,964 $ 149,760
Dec 24, 4 AM $ 0.000017
-0.32%
$ 17,042 $ 149,151
Dec 24, 3 AM $ 0.0000172
-0.78%
$ 17,742 $ 147,343
Dec 24, 2 AM $ 0.0000173
+12.49%
$ 17,312 $ 146,178
Dec 24, 1 AM $ 0.0000157
-6.79%
$ 15,658 $ 148,609
Dec 24, 12 AM $ 0.0000164
-4.09%
$ 16,410 $ 147,645
Dec 23, 11 PM $ 0.0000173
-3.28%
$ 17,250 $ 145,398
Dec 23, 10 PM $ 0.0000176
+6.52%
$ 17,575 $ 146,695
Dec 23, 9 PM $ 0.0000168
+1.24%
$ 16,811 $ 144,077
Dec 23, 8 PM $ 0.0000168
+10.51%
$ 16,770 $ 144,327
Dec 23, 7 PM $ 0.0000151
-6.08%
$ 15,116 $ 143,626
Dec 23, 6 PM $ 0.0000162
+12.88%
$ 16,241 $ 142,691
Dec 23, 5 PM $ 0.0000147
+6.47%
$ 14,687 $ 143,549
Dec 23, 4 PM $ 0.0000139
-2.12%
$ 13,898 $ 145,074
Dec 23, 3 PM $ 0.0000142
+1.11%
$ 14,198 $ 147,219
Dec 23, 2 PM $ 0.0000142
-6.45%
$ 14,153 $ 146,362
Dec 23, 1 PM $ 0.0000149
-0.46%
$ 14,907 $ 149,399
Dec 23, 12 PM $ 0.0000151
-9.88%
$ 15,116 $ 151,150
Dec 23, 11 AM $ 0.0000163
+0.81%
$ 16,347 $ 151,153
Dec 23, 10 AM $ 0.0000164
-4.85%
$ 16,360 $ 151,594
Dec 23, 9 AM $ 0.0000171
-5.43%
$ 17,061 $ 151,104
Dec 23, 8 AM $ 0.0000179
-2.83%
$ 17,870 $ 150,190
Dec 23, 7 AM $ 0.0000184
-12.75%
$ 18,156 $ 150,253
Dec 23, 6 AM $ 0.000021
+17.53%
$ 21,010 $ 148,998
Dec 23, 5 AM $ 0.0000179
-0.79%
$ 17,916 $ 148,673