DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 31
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0000152
-6.63%
$ 15,216 $ 148,013
Dec 23, 3 AM $ 0.0000164
-5.45%
$ 16,419 $ 147,597
Dec 23, 2 AM $ 0.0000178
-3.22%
$ 17,825 $ 146,626
Dec 23, 1 AM $ 0.0000177
-7.82%
$ 17,713 $ 148,586
Dec 23, 12 AM $ 0.0000193
-0.81%
$ 19,277 $ 146,155
Dec 22, 11 PM $ 0.0000194
-5.14%
$ 19,374 $ 147,430
Dec 22, 10 PM $ 0.0000191
+5.52%
$ 19,051 $ 149,116
Dec 22, 9 PM $ 0.000019
-10.59%
$ 19,024 $ 147,455
Dec 22, 8 PM $ 0.0000215
-7.07%
$ 21,456 $ 147,589
Dec 22, 7 PM $ 0.000023
+0.37%
$ 23,027 $ 145,481
Dec 22, 6 PM $ 0.000023
-10.81%
$ 22,984 $ 145,301
Dec 22, 5 PM $ 0.0000253
+2.29%
$ 25,269 $ 146,090
Dec 22, 4 PM $ 0.0000248
-5.81%
$ 24,800 $ 145,926
Dec 22, 3 PM $ 0.0000264
-4.52%
$ 26,374 $ 143,597
Dec 22, 2 PM $ 0.0000278
-8.75%
$ 27,817 $ 143,789
Dec 22, 1 PM $ 0.0000303
+0.08%
$ 30,272 $ 143,663
Dec 22, 12 PM $ 0.0000305
-4.76%
$ 30,534 $ 144,449
Dec 22, 11 AM $ 0.000032
-8.63%
$ 31,879 $ 145,814
Dec 22, 10 AM $ 0.0000348
-1.65%
$ 34,845 $ 145,383
Dec 22, 9 AM $ 0.0000318
-8.13%
$ 31,836 $ 145,983
Dec 22, 8 AM $ 0.0000354
-0.13%
$ 35,436 $ 143,895
Dec 22, 7 AM $ 0.000035
+9.74%
$ 34,971 $ 143,876
Dec 22, 6 AM $ 0.0000317
+2.80%
$ 31,729 $ 143,155
Dec 22, 5 AM $ 0.0000307
-5.43%
$ 30,737 $ 142,377
Dec 22, 4 AM $ 0.0000323
-1.25%
$ 32,336 $ 140,537
Dec 22, 3 AM $ 0.0000331
-3.24%
$ 33,133 $ 139,883
Dec 22, 2 AM $ 0.0000342
-5.09%
$ 34,239 $ 138,250
Dec 22, 1 AM $ 0.000036
-6.47%
$ 36,023 $ 137,028
Dec 22, 12 AM $ 0.0000367
+2.24%
$ 36,691 $ 137,165
Dec 21, 11 PM $ 0.0000361
-2.18%
$ 36,138 $ 134,695
Dec 21, 10 PM $ 0.0000358
-3.28%
$ 35,829 $ 135,980
Dec 21, 9 PM $ 0.000037
-7.05%
$ 37,037 $ 134,863
Dec 21, 8 PM $ 0.0000402
+2.91%
$ 40,205 $ 132,932
Dec 21, 7 PM $ 0.0000397
-1.42%
$ 39,728 $ 132,341
Dec 21, 6 PM $ 0.0000404
-9.94%
$ 40,425 $ 132,941
Dec 21, 5 PM $ 0.0000449
+12.52%
$ 44,879 $ 132,829
Dec 21, 4 PM $ 0.0000409
+8.83%
$ 40,868 $ 130,541
Dec 21, 3 PM $ 0.0000387
+0.75%
$ 38,658 $ 129,346
Dec 21, 2 PM $ 0.0000381
-1.23%
$ 38,055 $ 131,944
Dec 21, 1 PM $ 0.0000393
-6.57%
$ 39,266 $ 131,053
Dec 21, 12 PM $ 0.0000435
+3.92%
$ 43,500 $ 132,409
Dec 21, 11 AM $ 0.0000428
-9.87%
$ 42,824 $ 133,377
Dec 21, 10 AM $ 0.0000456
-3.31%
$ 45,596 $ 134,732
Dec 21, 9 AM $ 0.0000479
+7.84%
$ 47,863 $ 132,072
Dec 21, 8 AM $ 0.0000452
+0.69%
$ 45,230 $ 135,174
Dec 21, 7 AM $ 0.0000449
-0.15%
$ 44,922 $ 133,639
Dec 21, 6 AM $ 0.0000449
+8.56%
$ 44,925 $ 134,162
Dec 21, 5 AM $ 0.0000411
+14.27%
$ 41,148 $ 134,688
Dec 21, 4 AM $ 0.0000357
+4.81%
$ 35,744 $ 134,019
Dec 21, 3 AM $ 0.0000362
+11.16%
$ 36,204 $ 131,776