DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 32
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0000333
+8.02%
$ 33,332 $ 133,395
Dec 21, 1 AM $ 0.0000311
+4.12%
$ 31,141 $ 131,964
Dec 21, 12 AM $ 0.0000299
+6.16%
$ 29,932 $ 132,087
Dec 20, 11 PM $ 0.0000304
-10.28%
$ 30,370 $ 129,414
Dec 20, 10 PM $ 0.0000334
-2.19%
$ 33,406 $ 132,029
Dec 20, 9 PM $ 0.0000341
-0.93%
$ 34,144 $ 132,844
Dec 20, 8 PM $ 0.0000344
+16.16%
$ 34,391 $ 131,089
Dec 20, 7 PM $ 0.0000294
-4.24%
$ 29,354 $ 132,429
Dec 20, 6 PM $ 0.000031
+2.88%
$ 30,989 $ 133,517
Dec 20, 5 PM $ 0.0000306
-7.93%
$ 30,590 $ 132,992
Dec 20, 4 PM $ 0.0000333
-8.04%
$ 33,296 $ 132,022
Dec 20, 3 PM $ 0.0000366
+1.72%
$ 36,614 $ 131,052
Dec 20, 2 PM $ 0.0000366
-4.36%
$ 36,586 $ 129,337
Dec 20, 1 PM $ 0.0000381
+4.85%
$ 38,059 $ 129,903
Dec 20, 12 PM $ 0.0000357
-0.57%
$ 35,734 $ 128,990
Dec 20, 11 AM $ 0.0000361
-4.18%
$ 36,130 $ 127,627
Dec 20, 10 AM $ 0.000037
+1.04%
$ 37,041 $ 127,547
Dec 20, 9 AM $ 0.0000368
-2.09%
$ 36,765 $ 127,565
Dec 20, 8 AM $ 0.0000371
+6.26%
$ 37,141 $ 128,752
Dec 20, 7 AM $ 0.0000347
-1.94%
$ 34,662 $ 129,787
Dec 20, 6 AM $ 0.0000352
+0.20%
$ 35,158 $ 128,582
Dec 20, 5 AM $ 0.0000353
+5.21%
$ 35,322 $ 128,919
Dec 20, 4 AM $ 0.0000341
+4.15%
$ 34,119 $ 127,487
Dec 20, 3 AM $ 0.0000329
+3.36%
$ 32,915 $ 126,600
Dec 20, 2 AM $ 0.0000322
+4.73%
$ 32,153 $ 128,818
Dec 20, 1 AM $ 0.0000307
+5.78%
$ 30,740 $ 128,119
Dec 20, 12 AM $ 0.0000296
-0.59%
$ 29,618 $ 126,120
Dec 19, 11 PM $ 0.0000299
-5.07%
$ 29,880 $ 125,552
Dec 19, 10 PM $ 0.0000313
-4.46%
$ 31,255 $ 125,671
Dec 19, 9 PM $ 0.0000325
+11.14%
$ 32,492 $ 127,170
Dec 19, 8 PM $ 0.0000294
-12.71%
$ 29,372 $ 127,746
Dec 19, 7 PM $ 0.0000333
-3.98%
$ 33,278 $ 127,555
Dec 19, 6 PM $ 0.0000353
+18.60%
$ 35,347 $ 127,917
Dec 19, 5 PM $ 0.000033
-9.79%
$ 33,021 $ 127,006
Dec 19, 4 PM $ 0.0000363
-14.61%
$ 36,342 $ 128,210
Dec 19, 3 PM $ 0.0000431
-1.67%
$ 43,127 $ 127,654
Dec 19, 2 PM $ 0.0000436
-5.02%
$ 43,626 $ 127,700
Dec 19, 1 PM $ 0.0000454
+1.72%
$ 45,392 $ 126,920
Dec 19, 12 PM $ 0.0000449
+6.51%
$ 44,900 $ 128,877
Dec 19, 11 AM $ 0.0000423
+15.14%
$ 42,277 $ 125,941
Dec 19, 10 AM $ 0.0000363
-4.71%
$ 36,292 $ 124,773
Dec 19, 9 AM $ 0.0000384
+2.67%
$ 38,369 $ 126,529
Dec 19, 8 AM $ 0.0000379
-9.99%
$ 37,851 $ 126,109
Dec 19, 7 AM $ 0.0000423
-7.66%
$ 42,252 $ 126,485
Dec 19, 6 AM $ 0.0000457
-7.59%
$ 45,691 $ 125,658
Dec 19, 5 AM $ 0.00005
+2.52%
$ 49,970 $ 127,682
Dec 19, 4 AM $ 0.000049
-2.38%
$ 49,010 $ 126,337
Dec 19, 3 AM $ 0.0000505
-1.87%
$ 50,508 $ 124,623
Dec 19, 2 AM $ 0.0000518
-0.78%
$ 51,777 $ 123,701
Dec 19, 1 AM $ 0.0000524
-3.56%
$ 52,351 $ 124,777