DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0000547
+0.46%
$ 54,669 $ 124,695
Dec 18, 11 PM $ 0.0000547
+1.26%
$ 54,654 $ 124,275
Dec 18, 10 PM $ 0.0000566
-0.15%
$ 56,553 $ 124,321
Dec 18, 9 PM $ 0.0000573
+1.00%
$ 57,349 $ 124,823
Dec 18, 8 PM $ 0.0000565
+9.24%
$ 56,497 $ 125,804
Dec 18, 7 PM $ 0.0000517
-6.24%
$ 51,660 $ 125,463
Dec 18, 6 PM $ 0.000055
-0.11%
$ 55,030 $ 126,292
Dec 18, 5 PM $ 0.0000549
-0.67%
$ 54,900 $ 125,142
Dec 18, 4 PM $ 0.0000545
-4.08%
$ 54,534 $ 124,257
Dec 18, 3 PM $ 0.000058
+1.20%
$ 58,028 $ 122,915
Dec 18, 2 PM $ 0.0000585
-3.47%
$ 58,503 $ 124,677
Dec 18, 1 PM $ 0.0000614
+6.74%
$ 61,440 $ 124,138
Dec 18, 12 PM $ 0.0000571
-3.30%
$ 57,099 $ 125,347
Dec 18, 11 AM $ 0.0000582
-4.08%
$ 58,205 $ 124,444
Dec 18, 10 AM $ 0.0000607
+5.29%
$ 60,726 $ 124,739
Dec 18, 9 AM $ 0.0000581
+0.45%
$ 58,141 $ 123,991
Dec 18, 8 AM $ 0.0000574
-2.15%
$ 57,363 $ 123,847
Dec 18, 7 AM $ 0.0000586
+0.96%
$ 58,556 $ 123,510
Dec 18, 6 AM $ 0.0000586
+1.23%
$ 58,614 $ 123,740
Dec 18, 5 AM $ 0.0000585
-4.04%
$ 58,548 $ 123,601
Dec 18, 4 AM $ 0.0000613
+4.37%
$ 61,253 $ 124,811
Dec 18, 3 AM $ 0.0000593
+0.66%
$ 59,317 $ 125,141
Dec 18, 2 AM $ 0.0000586
+5.80%
$ 58,599 $ 125,178
Dec 18, 1 AM $ 0.0000553
-5.49%
$ 55,348 $ 124,469
Dec 18, 12 AM $ 0.0000556
+0.83%
$ 55,606 $ 125,825
Dec 17, 11 PM $ 0.0000559
+3.60%
$ 55,889 $ 125,798
Dec 17, 10 PM $ 0.0000537
-8.56%
$ 53,748 $ 125,817
Dec 17, 9 PM $ 0.000059
-4.42%
$ 59,009 $ 125,415
Dec 17, 8 PM $ 0.0000609
+5.86%
$ 59,953 $ 124,818
Dec 17, 7 PM $ 0.0000574
-0.73%
$ 57,423 $ 124,789
Dec 17, 6 PM $ 0.0000573
-11.21%
$ 57,288 $ 122,323
Dec 17, 5 PM $ 0.0000646
+4.41%
$ 64,559 $ 122,217
Dec 17, 4 PM $ 0.0000607
-3.74%
$ 60,749 $ 121,303
Dec 17, 3 PM $ 0.0000634
+1.57%
$ 63,375 $ 121,570
Dec 17, 2 PM $ 0.0000615
+6.48%
$ 61,535 $ 121,866
Dec 17, 1 PM $ 0.0000579
-4.62%
$ 57,899 $ 121,228
Dec 17, 12 PM $ 0.0000602
+2.71%
$ 60,158 $ 121,561
Dec 17, 11 AM $ 0.000059
+0.35%
$ 59,019 $ 121,280
Dec 17, 10 AM $ 0.0000584
-7.12%
$ 58,397 $ 121,739
Dec 17, 9 AM $ 0.000063
-5.10%
$ 63,003 $ 121,918
Dec 17, 8 AM $ 0.0000672
+6.94%
$ 67,179 $ 121,959
Dec 17, 7 AM $ 0.0000629
-2.60%
$ 62,938 $ 122,047
Dec 17, 6 AM $ 0.0000638
+3.06%
$ 63,831 $ 124,002
Dec 17, 5 AM $ 0.0000624
-2.20%
$ 62,402 $ 124,694
Dec 17, 4 AM $ 0.0000639
+6.35%
$ 63,903 $ 121,597
Dec 17, 3 AM $ 0.0000608
-2.86%
$ 60,790 $ 122,776
Dec 17, 2 AM $ 0.0000627
-0.46%
$ 62,739 $ 120,287
Dec 17, 1 AM $ 0.0000632
-2.27%
$ 63,245 $ 121,109
Dec 17, 12 AM $ 0.0000651
+2.93%
$ 65,097 $ 120,248
Dec 16, 11 PM $ 0.0000636
+3.83%
$ 63,626 $ 121,402