DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0000624
+1.36%
$ 62,376 $ 122,441
Dec 16, 9 PM $ 0.0000622
-6.97%
$ 62,243 $ 122,184
Dec 16, 8 PM $ 0.0000638
-4.98%
$ 63,825 $ 122,325
Dec 16, 7 PM $ 0.0000679
+4.60%
$ 67,881 $ 121,897
Dec 16, 6 PM $ 0.0000644
+2.86%
$ 64,400 $ 122,491
Dec 16, 5 PM $ 0.0000617
-13.18%
$ 61,726 $ 122,452
Dec 16, 4 PM $ 0.0000722
+8.11%
$ 72,165 $ 121,465
Dec 16, 3 PM $ 0.0000664
-1.29%
$ 66,361 $ 124,351
Dec 16, 2 PM $ 0.0000671
-2.64%
$ 67,118 $ 123,773
Dec 16, 1 PM $ 0.0000678
-2.04%
$ 67,841 $ 123,500
Dec 16, 12 PM $ 0.0000684
-3.28%
$ 68,448 $ 122,757
Dec 16, 11 AM $ 0.0000713
-2.68%
$ 71,288 $ 122,059
Dec 16, 10 AM $ 0.0000736
+7.30%
$ 73,647 $ 122,834
Dec 16, 9 AM $ 0.0000681
+2.95%
$ 68,059 $ 122,796
Dec 16, 8 AM $ 0.0000651
-6.87%
$ 65,121 $ 120,632
Dec 16, 7 AM $ 0.0000706
+3.33%
$ 70,550 $ 119,403
Dec 16, 6 AM $ 0.0000681
-1.69%
$ 68,099 $ 119,341
Dec 16, 5 AM $ 0.0000682
+2.10%
$ 68,216 $ 120,237
Dec 16, 4 AM $ 0.0000665
-4.07%
$ 66,477 $ 119,964
Dec 16, 3 AM $ 0.0000688
+0.19%
$ 68,828 $ 119,837
Dec 16, 2 AM $ 0.0000692
+3.58%
$ 69,197 $ 119,477
Dec 16, 1 AM $ 0.0000673
+1.38%
$ 67,305 $ 118,338
Dec 16, 12 AM $ 0.0000671
-5.16%
$ 67,079 $ 117,626
Dec 15, 11 PM $ 0.0000701
+0.70%
$ 70,797 $ 120,975
Dec 15, 10 PM $ 0.0000692
-2.91%
$ 69,240 $ 121,219
Dec 15, 9 PM $ 0.0000708
-0.49%
$ 70,777 $ 121,434
Dec 15, 8 PM $ 0.0000707
-3.02%
$ 70,662 $ 122,499
Dec 15, 7 PM $ 0.0000724
-1.98%
$ 72,402 $ 122,868
Dec 15, 6 PM $ 0.0000733
-1.20%
$ 73,289 $ 122,736
Dec 15, 5 PM $ 0.0000733
+0.30%
$ 73,331 $ 123,703
Dec 15, 4 PM $ 0.0000706
-6.19%
$ 70,596 $ 124,085
Dec 15, 3 PM $ 0.0000753
+6.76%
$ 75,252 $ 122,109
Dec 15, 2 PM $ 0.0000708
-3.47%
$ 70,762 $ 120,551
Dec 15, 1 PM $ 0.0000726
-2.80%
$ 72,597 $ 122,351
Dec 15, 12 PM $ 0.000075
-2.31%
$ 74,973 $ 121,442
Dec 15, 11 AM $ 0.0000775
+6.98%
$ 77,458 $ 121,273
Dec 15, 10 AM $ 0.0000714
-0.61%
$ 71,411 $ 120,255
Dec 15, 9 AM $ 0.0000722
-1.09%
$ 72,176 $ 120,700
Dec 15, 8 AM $ 0.0000726
-0.23%
$ 72,645 $ 119,879
Dec 15, 7 AM $ 0.0000733
-2.96%
$ 73,312 $ 120,669
Dec 15, 6 AM $ 0.0000772
+4.61%
$ 77,186 $ 120,070
Dec 15, 5 AM $ 0.0000727
+5.61%
$ 72,471 $ 119,652
Dec 15, 4 AM $ 0.0000675
-7.73%
$ 67,475 $ 117,488
Dec 15, 3 AM $ 0.0000744
+0.07%
$ 74,367 $ 119,223
Dec 15, 2 AM $ 0.0000715
-10.56%
$ 71,481 $ 121,403
Dec 15, 1 AM $ 0.0000787
+7.69%
$ 78,708 $ 122,900
Dec 15, 12 AM $ 0.000073
-9.46%
$ 72,967 $ 122,387
Dec 14, 11 PM $ 0.0000833
+2.25%
$ 83,261 $ 122,775
Dec 14, 10 PM $ 0.0000807
-2.41%
$ 80,691 $ 123,582
Dec 14, 9 PM $ 0.0000837
-3.82%
$ 83,652 $ 124,089