DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0000867
+18.33%
$ 86,712 $ 124,035
Dec 14, 7 PM $ 0.0000733
-10.34%
$ 73,348 $ 123,497
Dec 14, 6 PM $ 0.0000817
+0.38%
$ 81,688 $ 122,984
Dec 14, 5 PM $ 0.0000815
-7.50%
$ 81,542 $ 121,149
Dec 14, 4 PM $ 0.0000886
+2.87%
$ 88,596 $ 124,313
Dec 14, 3 PM $ 0.0000868
+5.84%
$ 86,841 $ 124,472
Dec 14, 2 PM $ 0.0000825
-3.05%
$ 82,529 $ 123,922
Dec 14, 1 PM $ 0.0000848
+2.23%
$ 84,810 $ 123,471
Dec 14, 12 PM $ 0.0000828
-1.91%
$ 82,608 $ 124,500
Dec 14, 11 AM $ 0.0000845
-1.31%
$ 84,524 $ 122,561
Dec 14, 10 AM $ 0.0000864
+4.33%
$ 86,369 $ 123,391
Dec 14, 9 AM $ 0.0000821
-1.16%
$ 82,059 $ 122,674
Dec 14, 8 AM $ 0.0000819
-6.58%
$ 81,907 $ 121,714
Dec 14, 7 AM $ 0.0000844
-0.66%
$ 84,407 $ 121,855
Dec 14, 6 AM $ 0.0000838
-5.17%
$ 83,787 $ 122,660
Dec 14, 5 AM $ 0.0000898
+7.81%
$ 89,826 $ 125,045
Dec 14, 4 AM $ 0.0000815
+2.76%
$ 81,458 $ 124,400
Dec 14, 3 AM $ 0.0000842
-3.26%
$ 85,177 $ 123,964
Dec 14, 2 AM $ 0.0000878
-1.96%
$ 87,136 $ 122,023
Dec 14, 1 AM $ 0.0000905
-3.41%
$ 90,460 $ 123,938
Dec 14, 12 AM $ 0.0000935
-5.05%
$ 93,517 $ 124,344
Dec 13, 11 PM $ 0.0000981
+14.84%
$ 98,119 $ 124,925
Dec 13, 10 PM $ 0.0000901
-1.36%
$ 90,097 $ 124,543
Dec 13, 9 PM $ 0.0000921
-0.21%
$ 92,148 $ 123,760
Dec 13, 8 PM $ 0.0000925
-0.95%
$ 92,493 $ 123,953
Dec 13, 7 PM $ 0.0000939
-0.25%
$ 93,921 $ 126,291
Dec 13, 6 PM $ 0.0000938
-2.92%
$ 93,776 $ 126,660
Dec 13, 5 PM $ 0.0000981
+1.25%
$ 98,052 $ 129,679
Dec 13, 4 PM $ 0.0000957
-3.23%
$ 95,684 $ 130,824
Dec 13, 3 PM $ 0.0000989
-0.61%
$ 98,853 $ 131,496
Dec 13, 2 PM $ 0.0001
+0.02%
$ 100,080 $ 133,070
Dec 13, 1 PM $ 0.000093
-6.72%
$ 93,018 $ 132,804
Dec 13, 12 PM $ 0.0001
+9.26%
$ 100,317 $ 131,853
Dec 13, 11 AM $ 0.0001
+3.80%
$ 100,298 $ 131,485
Dec 13, 10 AM $ 0.0000957
-6.18%
$ 95,692 $ 132,714
Dec 13, 9 AM $ 0.000103
-4.21%
$ 102,649 $ 130,103
Dec 13, 8 AM $ 0.000108
+3.61%
$ 108,089 $ 129,455
Dec 13, 7 AM $ 0.000104
-2.92%
$ 104,119 $ 134,313
Dec 13, 6 AM $ 0.000105
-1.68%
$ 105,225 $ 133,895
Dec 13, 5 AM $ 0.000106
-3.41%
$ 106,109 $ 133,392
Dec 13, 4 AM $ 0.000106
-0.94%
$ 105,991 $ 134,288
Dec 13, 3 AM $ 0.000108
+3.47%
$ 108,331 $ 133,319
Dec 13, 2 AM $ 0.000107
-3.07%
$ 107,137 $ 135,453
Dec 13, 1 AM $ 0.000109
-6.68%
$ 109,126 $ 136,631
Dec 13, 12 AM $ 0.00011
-2.35%
$ 109,898 $ 138,882
Dec 12, 11 PM $ 0.000112
+6.64%
$ 111,947 $ 142,314
Dec 12, 10 PM $ 0.000103
-6.80%
$ 103,221 $ 137,586
Dec 12, 9 PM $ 0.000114
-3.24%
$ 113,967 $ 137,440
Dec 12, 8 PM $ 0.000118
+3.26%
$ 117,610 $ 139,727
Dec 12, 7 PM $ 0.000113
+0.00%
$ 112,818 $ 140,480