DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 36
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.000113
-1.72%
$ 113,130 $ 139,034
Dec 12, 5 PM $ 0.000114
+0.99%
$ 114,300 $ 140,040
Dec 12, 4 PM $ 0.000113
-1.49%
$ 112,725 $ 139,658
Dec 12, 3 PM $ 0.000114
-2.39%
$ 113,604 $ 143,772
Dec 12, 2 PM $ 0.000117
-0.87%
$ 117,035 $ 139,813
Dec 12, 1 PM $ 0.000118
-1.39%
$ 117,797 $ 142,860
Dec 12, 12 PM $ 0.000121
+0.47%
$ 120,584 $ 144,343
Dec 12, 11 AM $ 0.000122
-3.10%
$ 122,017 $ 142,772
Dec 12, 10 AM $ 0.000126
-2.82%
$ 126,289 $ 146,288
Dec 12, 9 AM $ 0.000131
+8.97%
$ 130,710 $ 143,089
Dec 12, 8 AM $ 0.000122
+2.65%
$ 121,651 $ 144,367
Dec 12, 7 AM $ 0.000124
+7.08%
$ 124,074 $ 147,172
Dec 12, 6 AM $ 0.000116
-11.50%
$ 113,974 $ 145,480
Dec 12, 5 AM $ 0.000131
+2.40%
$ 131,293 $ 148,747
Dec 12, 4 AM $ 0.000128
+0.26%
$ 128,098 $ 149,395
Dec 12, 3 AM $ 0.000128
-1.18%
$ 127,670 $ 146,632
Dec 12, 2 AM $ 0.000125
-4.18%
$ 126,743 $ 147,650
Dec 12, 1 AM $ 0.000127
-1.31%
$ 126,604 $ 147,642
Dec 12, 12 AM $ 0.000132
+3.94%
$ 131,576 $ 147,576
Dec 11, 11 PM $ 0.000131
+2.35%
$ 130,821 $ 147,845
Dec 11, 10 PM $ 0.000127
+1.10%
$ 128,539 $ 148,522
Dec 11, 9 PM $ 0.000125
-0.36%
$ 125,041 $ 148,250
Dec 11, 8 PM $ 0.000127
-0.92%
$ 127,052 $ 147,401
Dec 11, 7 PM $ 0.000127
-8.29%
$ 126,523 $ 149,659
Dec 11, 6 PM $ 0.000142
+2.47%
$ 140,303 $ 147,781
Dec 11, 5 PM $ 0.00014
-5.02%
$ 139,541 $ 150,694
Dec 11, 4 PM $ 0.000147
+3.32%
$ 147,076 $ 155,093
Dec 11, 3 PM $ 0.000144
-0.49%
$ 144,258 $ 155,346
Dec 11, 2 PM $ 0.000146
-5.09%
$ 145,986 $ 155,330
Dec 11, 1 PM $ 0.000148
-3.02%
$ 147,751 $ 152,422
Dec 11, 12 PM $ 0.000153
+1.43%
$ 153,254 $ 157,036
Dec 11, 11 AM $ 0.000152
-4.41%
$ 151,788 $ 159,614
Dec 11, 10 AM $ 0.000162
+7.32%
$ 161,888 $ 153,350
Dec 11, 9 AM $ 0.00015
+1.20%
$ 149,586 $ 155,924
Dec 11, 8 AM $ 0.000149
-2.64%
$ 149,193 $ 157,143
Dec 11, 7 AM $ 0.000152
-0.13%
$ 151,745 $ 154,631
Dec 11, 6 AM $ 0.000151
+0.14%
$ 150,550 $ 153,418
Dec 11, 5 AM $ 0.000148
-6.91%
$ 148,195 $ 156,439
Dec 11, 4 AM $ 0.000159
+1.65%
$ 158,600 $ 154,942
Dec 11, 3 AM $ 0.000155
-1.24%
$ 155,229 $ 151,006
Dec 11, 2 AM $ 0.000154
-4.90%
$ 153,984 $ 152,138
Dec 11, 1 AM $ 0.000161
-1.35%
$ 161,008 $ 152,418
Dec 11, 12 AM $ 0.000157
-2.62%
$ 157,346 $ 152,677
Dec 10, 11 PM $ 0.000159
-0.03%
$ 159,276 $ 150,043
Dec 10, 10 PM $ 0.000159
-2.43%
$ 158,931 $ 149,036
Dec 10, 9 PM $ 0.000164
-1.65%
$ 163,983 $ 149,420
Dec 10, 8 PM $ 0.000168
+2.73%
$ 167,655 $ 152,056
Dec 10, 7 PM $ 0.000166
+0.64%
$ 165,817 $ 150,732
Dec 10, 5 PM $ 0.000165
+1.37%
$ 165,243 $ 146,732
Dec 10, 4 PM $ 0.000163
+0.92%
$ 163,397 $ 149,004