DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 37
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.000162
+0.53%
$ 161,686 $ 149,862
Dec 10, 1 PM $ 0.000161
-2.31%
$ 161,191 $ 145,760
Dec 10, 12 PM $ 0.000164
-0.40%
$ 163,819 $ 145,729
Dec 10, 11 AM $ 0.000165
-0.53%
$ 162,713 $ 145,544
Dec 10, 10 AM $ 0.000167
+0.53%
$ 167,267 $ 145,529
Dec 10, 9 AM $ 0.000169
+2.79%
$ 168,934 $ 145,717
Dec 10, 8 AM $ 0.000164
+0.58%
$ 163,621 $ 145,830
Dec 10, 7 AM $ 0.000164
-2.68%
$ 163,790 $ 143,583
Dec 10, 6 AM $ 0.00017
-5.73%
$ 163,416 $ 143,598
Dec 10, 5 AM $ 0.000179
+7.35%
$ 179,247 $ 142,058
Dec 10, 4 AM $ 0.000166
-2.48%
$ 166,259 $ 142,628
Dec 10, 3 AM $ 0.00017
-0.65%
$ 169,579 $ 143,447
Dec 10, 2 AM $ 0.000172
+0.55%
$ 172,151 $ 146,059
Dec 10, 1 AM $ 0.000173
+8.37%
$ 172,746 $ 145,225
Dec 10, 12 AM $ 0.000159
-10.20%
$ 158,651 $ 141,234
Dec 9, 11 PM $ 0.000173
-1.98%
$ 173,087 $ 144,671
Dec 9, 10 PM $ 0.000179
+1.33%
$ 179,151 $ 143,828
Dec 9, 9 PM $ 0.000176
+3.54%
$ 175,953 $ 143,092
Dec 9, 8 PM $ 0.000169
-1.73%
$ 168,506 $ 140,962
Dec 9, 7 PM $ 0.00017
-3.38%
$ 169,585 $ 139,956
Dec 9, 6 PM $ 0.000173
-8.15%
$ 173,329 $ 139,345
Dec 9, 5 PM $ 0.00019
+3.86%
$ 189,958 $ 141,152
Dec 9, 4 PM $ 0.000181
-0.93%
$ 181,102 $ 142,211
Dec 9, 3 PM $ 0.000182
-1.96%
$ 183,769 $ 142,263
Dec 9, 2 PM $ 0.000185
-2.82%
$ 184,664 $ 140,973
Dec 9, 1 PM $ 0.000192
-3.25%
$ 191,742 $ 139,253
Dec 9, 12 PM $ 0.000184
+6.14%
$ 184,320 $ 143,497
Dec 9, 11 AM $ 0.000176
-0.01%
$ 175,716 $ 142,820
Dec 9, 10 AM $ 0.000177
-6.75%
$ 176,695 $ 143,267
Dec 9, 9 AM $ 0.000189
-1.07%
$ 189,023 $ 143,579
Dec 9, 8 AM $ 0.000187
+0.56%
$ 186,982 $ 141,639
Dec 9, 7 AM $ 0.000185
+6.42%
$ 184,741 $ 144,335
Dec 9, 6 AM $ 0.000176
-7.32%
$ 176,107 $ 144,366
Dec 9, 5 AM $ 0.000189
-3.23%
$ 189,122 $ 145,431
Dec 9, 4 AM $ 0.0002
+3.72%
$ 199,700 $ 141,764
Dec 9, 3 AM $ 0.000192
-0.76%
$ 192,312 $ 140,275
Dec 9, 2 AM $ 0.000193
-1.41%
$ 193,398 $ 142,445
Dec 9, 1 AM $ 0.000195
-0.91%
$ 194,728 $ 139,085
Dec 9, 12 AM $ 0.0002
+5.53%
$ 199,737 $ 137,954
Dec 8, 11 PM $ 0.000189
-3.11%
$ 188,897 $ 137,392
Dec 8, 10 PM $ 0.000196
-2.52%
$ 195,608 $ 136,262
Dec 8, 9 PM $ 0.000198
-0.18%
$ 199,360 $ 137,168
Dec 8, 8 PM $ 0.000197
+1.37%
$ 197,254 $ 133,687
Dec 8, 7 PM $ 0.000196
-0.64%
$ 195,628 $ 130,571
Dec 8, 6 PM $ 0.000198
+9.51%
$ 197,885 $ 129,419
Dec 8, 5 PM $ 0.000181
-6.70%
$ 182,017 $ 126,469
Dec 8, 4 PM $ 0.000191
+0.61%
$ 191,210 $ 125,618
Dec 8, 3 PM $ 0.000193
+2.95%
$ 192,532 $ 118,909
Dec 8, 2 PM $ 0.000189
+1.94%
$ 188,716 $ 116,656
Dec 8, 1 PM $ 0.000185
-0.44%
$ 185,458 $ 115,566