DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.000187
-2.02%
$ 186,963 $ 116,122
Dec 8, 11 AM $ 0.000189
+3.02%
$ 188,709 $ 115,974
Dec 8, 10 AM $ 0.000183
-5.21%
$ 183,398 $ 115,360
Dec 8, 9 AM $ 0.000194
-4.12%
$ 193,623 $ 117,508
Dec 8, 8 AM $ 0.000199
+9.10%
$ 198,598 $ 115,646
Dec 8, 7 AM $ 0.000182
+4.39%
$ 182,067 $ 113,837
Dec 8, 6 AM $ 0.000175
+6.84%
$ 171,511 $ 113,338
Dec 8, 5 AM $ 0.000166
-2.32%
$ 166,470 $ 110,473
Dec 8, 4 AM $ 0.000171
+9.94%
$ 170,743 $ 109,893
Dec 8, 3 AM $ 0.000156
-10.39%
$ 156,135 $ 107,537
Dec 8, 2 AM $ 0.000175
-5.79%
$ 174,548 $ 107,996
Dec 8, 1 AM $ 0.000187
-2.70%
$ 186,502 $ 104,812
Dec 8, 12 AM $ 0.000195
+1.01%
$ 195,150 $ 102,360
Dec 7, 11 PM $ 0.000194
+0.27%
$ 193,964 $ 100,874
Dec 7, 10 PM $ 0.000193
-0.33%
$ 193,499 $ 99,601
Dec 7, 9 PM $ 0.000196
+0.51%
$ 195,617 $ 98,264
Dec 7, 8 PM $ 0.000197
+1.12%
$ 197,367 $ 97,578
Dec 7, 7 PM $ 0.000192
+0.29%
$ 191,982 $ 94,708
Dec 7, 6 PM $ 0.000191
+0.07%
$ 191,020 $ 93,279
Dec 7, 5 PM $ 0.000188
-2.49%
$ 187,873 $ 89,752
Dec 7, 4 PM $ 0.000191
+9.60%
$ 190,946 $ 91,173
Dec 7, 3 PM $ 0.000174
-2.68%
$ 173,810 $ 89,209
Dec 7, 2 PM $ 0.000177
+3.04%
$ 177,498 $ 87,128
Dec 7, 1 PM $ 0.000171
+6.34%
$ 171,393 $ 86,901
Dec 7, 12 PM $ 0.000159
+1.72%
$ 159,111 $ 86,953
Dec 7, 11 AM $ 0.000156
-8.32%
$ 158,671 $ 85,353
Dec 7, 10 AM $ 0.000172
+2.11%
$ 171,886 $ 85,601
Dec 7, 9 AM $ 0.000168
+10.66%
$ 167,969 $ 83,633
Dec 7, 8 AM $ 0.000153
-15.43%
$ 152,755 $ 83,254
Dec 7, 7 AM $ 0.00018
-6.36%
$ 180,825 $ 82,644
Dec 7, 6 AM $ 0.000192
-7.65%
$ 192,360 $ 81,752
Dec 7, 5 AM $ 0.000205
-3.92%
$ 205,226 $ 79,035
Dec 7, 4 AM $ 0.000214
+2.64%
$ 214,130 $ 78,242
Dec 7, 3 AM $ 0.000209
-4.76%
$ 214,317 $ 77,578
Dec 7, 2 AM $ 0.000219
-8.15%
$ 218,594 $ 74,816
Dec 7, 1 AM $ 0.000236
+10.18%
$ 235,995 $ 74,899
Dec 7, 12 AM $ 0.000215
-3.19%
$ 215,016 $ 71,009
Dec 6, 11 PM $ 0.000224
+2.39%
$ 223,799 $ 70,769
Dec 6, 10 PM $ 0.000218
-1.05%
$ 218,093 $ 70,200
Dec 6, 9 PM $ 0.000221
-2.97%
$ 221,046 $ 68,969
Dec 6, 8 PM $ 0.000228
-4.96%
$ 228,472 $ 67,948
Dec 6, 7 PM $ 0.000242
+5.83%
$ 242,105 $ 68,847
Dec 6, 6 PM $ 0.00023
-2.72%
$ 229,840 $ 67,960
Dec 6, 5 PM $ 0.000234
-2.16%
$ 233,916 $ 69,051
Dec 6, 4 PM $ 0.000237
+0.01%
$ 237,123 $ 67,595
Dec 6, 3 PM $ 0.000236
-2.88%
$ 236,250 $ 64,472
Dec 6, 2 PM $ 0.00024
-0.05%
$ 240,338 $ 64,312
Dec 6, 1 PM $ 0.000237
-9.58%
$ 236,954 $ 64,195
Dec 6, 12 PM $ 0.000271
-0.82%
$ 270,839 $ 64,507
Dec 6, 11 AM $ 0.000275
+2.07%
$ 274,720 $ 64,795