DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 39
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.000271
+10.41%
$ 270,563 $ 62,319
Dec 6, 9 AM $ 0.000246
-3.26%
$ 243,715 $ 58,517
Dec 6, 8 AM $ 0.000253
-0.91%
$ 253,135 $ 57,185
Dec 6, 7 AM $ 0.000253
-5.18%
$ 252,815 $ 57,623
Dec 6, 6 AM $ 0.00027
+7.79%
$ 269,788 $ 56,391
Dec 6, 5 AM $ 0.000251
-1.87%
$ 251,443 $ 54,938
Dec 6, 4 AM $ 0.000259
+3.55%
$ 259,135 $ 54,586
Dec 6, 3 AM $ 0.000253
-4.46%
$ 252,941 $ 53,238
Dec 6, 2 AM $ 0.000265
-1.68%
$ 264,973 $ 53,815
Dec 6, 1 AM $ 0.000268
-1.97%
$ 268,306 $ 53,465
Dec 6, 12 AM $ 0.000273
-0.84%
$ 273,434 $ 52,892
Dec 5, 11 PM $ 0.000278
+7.37%
$ 277,692 $ 52,653
Dec 5, 10 PM $ 0.000258
-0.32%
$ 257,993 $ 51,736
Dec 5, 9 PM $ 0.000257
-3.44%
$ 256,687 $ 50,377
Dec 5, 8 PM $ 0.000267
+2.49%
$ 267,332 $ 51,042
Dec 5, 7 PM $ 0.000264
+0.13%
$ 263,922 $ 50,091
Dec 5, 6 PM $ 0.000263
+0.60%
$ 262,690 $ 48,225
Dec 5, 5 PM $ 0.000258
+0.25%
$ 257,558 $ 47,567
Dec 5, 4 PM $ 0.000256
-3.75%
$ 256,096 $ 46,594
Dec 5, 3 PM $ 0.000267
+0.89%
$ 266,905 $ 46,576
Dec 5, 2 PM $ 0.000263
-0.59%
$ 263,480 $ 45,086
Dec 5, 1 PM $ 0.000267
+1.42%
$ 267,469 $ 42,771
Dec 5, 12 PM $ 0.000265
-1.92%
$ 264,688 $ 42,087
Dec 5, 11 AM $ 0.000269
+0.48%
$ 268,868 $ 42,161
Dec 5, 10 AM $ 0.000266
+1.33%
$ 266,138 $ 40,970
Dec 5, 9 AM $ 0.000262
-0.44%
$ 264,649 $ 1.22 million
Dec 5, 8 AM $ 0.000267
+0.14%
$ 266,595 $ 1.2 million
Dec 5, 7 AM $ 0.000267
-3.96%
$ 267,268 $ 1.21 million
Dec 5, 6 AM $ 0.000276
+4.03%
$ 276,388 $ 1.23 million
Dec 5, 5 AM $ 0.000267
-0.76%
$ 266,975 $ 1.21 million
Dec 5, 4 AM $ 0.000272
-0.65%
$ 271,855 $ 1.21 million
Dec 5, 3 AM $ 0.000272
+1.41%
$ 271,514 $ 1.22 million
Dec 5, 2 AM $ 0.000266
-5.51%
$ 266,034 $ 1.22 million
Dec 5, 1 AM $ 0.000277
+0.89%
$ 277,133 $ 1.22 million
Dec 5, 12 AM $ 0.000276
-2.39%
$ 275,964 $ 1.21 million
Dec 4, 11 PM $ 0.000283
-0.64%
$ 283,086 $ 1.2 million
Dec 4, 10 PM $ 0.000285
+1.97%
$ 284,700 $ 1.2 million
Dec 4, 9 PM $ 0.000275
+6.89%
$ 275,035 $ 1.2 million
Dec 4, 8 PM $ 0.000256
-2.55%
$ 256,257 $ 1.19 million
Dec 4, 7 PM $ 0.000259
-4.51%
$ 259,103 $ 1.2 million
Dec 4, 6 PM $ 0.000271
-0.78%
$ 270,681 $ 1.2 million
Dec 4, 5 PM $ 0.00027
+0.71%
$ 270,294 $ 1.2 million
Dec 4, 4 PM $ 0.000264
-4.89%
$ 263,742 $ 1.21 million
Dec 4, 3 PM $ 0.000279
+5.03%
$ 279,420 $ 1.19 million
Dec 4, 2 PM $ 0.000266
-0.66%
$ 265,904 $ 1.2 million
Dec 4, 1 PM $ 0.000272
-0.33%
$ 271,940 $ 1.2 million
Dec 4, 12 PM $ 0.00027
-1.31%
$ 270,476 $ 1.21 million
Dec 4, 11 AM $ 0.000263
-1.82%
$ 263,468 $ 1.21 million
Dec 4, 10 AM $ 0.000271
-0.16%
$ 271,254 $ 1.2 million
Dec 4, 9 AM $ 0.000271
-2.58%
$ 270,559 $ 1.21 million