DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0₅406
+0.00%
$ 4,060 $ 7,281
Mar 6, 10 PM $ 0.0₅44
-6.43%
$ 4,398 $ 7,070
Mar 6, 9 PM $ 0.0₅444
+9.86%
$ 4,442 $ 6,659
Mar 6, 8 PM $ 0.0₅448
+10.52%
$ 4,478 $ 6,296
Mar 6, 7 PM $ 0.0₅442
+3.95%
$ 4,423 $ 5,990
Mar 6, 6 PM $ 0.0₅422
-10.42%
$ 4,223 $ 5,462
Mar 6, 5 PM $ 0.0₅423
+4.36%
$ 4,226 $ 5,053
Mar 6, 4 PM $ 0.0₅432
+5.85%
$ 4,323 $ 4,518
Mar 6, 3 PM $ 0.0₅443
-1.08%
$ 4,431 $ 3,823
Mar 6, 2 PM $ 0.0₅487
+16.67%
$ 4,869 $ 3,127
Mar 6, 1 PM $ 0.0₅442
-0.05%
$ 4,422 $ 2,919
Mar 6, 10 AM $ 0.0₅427
-0.33%
$ 4,266 $ 2,173
Mar 6, 9 AM $ 0.0₅417
-0.06%
$ 4,170 $ 1,690
Mar 6, 8 AM $ 0.0₅42
+0.33%
$ 4,202 $ 1,261
Mar 6, 7 AM $ 0.0₅438
-0.79%
$ 4,382 $ 979
Mar 6, 5 AM $ 0.0₅446
+0.00%
$ 4,462 $ 583
Mar 6, 3 AM $ 0.0₅425
+0.00%
$ 4,249 $ 431
Mar 6, 2 AM $ 0.0₅425
-0.43%
$ 4,253 $ 5,813
Mar 5, 11 PM $ 0.0₅439
+5.49%
$ 4,392 $ 5,598
Mar 5, 10 PM $ 0.0₅455
+8.46%
$ 4,549 $ 5,215
Mar 5, 9 PM $ 0.0₅451
+0.00%
$ 4,513 $ 4,701
Mar 5, 8 PM $ 0.0₅449
+0.00%
$ 4,491 $ 4,269
Mar 5, 6 PM $ 0.0₅447
-4.51%
$ 4,469 $ 4,170
Mar 5, 4 PM $ 0.0₅44
-17.02%
$ 4,402 $ 3,615
Mar 5, 3 PM $ 0.0₅473
+5.35%
$ 4,732 $ 2,950
Mar 5, 2 PM $ 0.0₅436
-20.63%
$ 4,357 $ 2,552
Mar 5, 1 PM $ 0.0₅536
+14.30%
$ 5,362 $ 2,087
Mar 5, 12 PM $ 0.0₅432
+0.00%
$ 4,323 $ 1,276
Mar 5, 11 AM $ 0.0₅438
+0.00%
$ 4,381 $ 1,243
Mar 5, 10 AM $ 0.0₅476
+11.54%
$ 4,760 $ 1,023
Mar 5, 9 AM $ 0.0₅478
+12.20%
$ 4,779 $ 487
Mar 5, 6 AM $ 0.0₅432
-0.66%
$ 4,324 $ 377
Mar 5, 2 AM $ 0.0₅431
-0.29%
$ 4,308 $ 5,331
Mar 5, 1 AM $ 0.0₅447
+0.00%
$ 4,472 $ 5,312
Mar 5, 12 AM $ 0.0₅45
-5.00%
$ 4,498 $ 5,137
Mar 4, 11 PM $ 0.0₅453
+4.80%
$ 4,529 $ 4,987
Mar 4, 10 PM $ 0.0₅434
+0.15%
$ 4,343 $ 4,760
Mar 4, 9 PM $ 0.0₅452
+4.35%
$ 4,522 $ 4,555
Mar 4, 8 PM $ 0.0₅5
+8.59%
$ 4,999 $ 4,221
Mar 4, 7 PM $ 0.0₅494
+13.86%
$ 4,938 $ 3,199
Mar 4, 6 PM $ 0.0₅461
+7.64%
$ 4,609 $ 2,525
Mar 4, 5 PM $ 0.0₅468
+0.00%
$ 4,681 $ 2,193
Mar 4, 1 PM $ 0.0₅419
+0.00%
$ 4,191 $ 1,348
Mar 4, 12 PM $ 0.0₅419
-1.74%
$ 4,193 $ 1,343
Mar 4, 9 AM $ 0.0₅42
+1.60%
$ 4,201 $ 667
Mar 4, 8 AM $ 0.0₅437
+5.87%
$ 4,368 $ 379
Mar 4, 7 AM $ 0.0₅41
-0.10%
$ 4,103 $ 285
Mar 4, 6 AM $ 0.0₅412
+0.83%
$ 4,121 $ 277
Mar 4, 5 AM $ 0.0₅427
+0.00%
$ 4,268 $ 184
Mar 4, 4 AM $ 0.0₅427
+4.95%
$ 4,268 $ 101