DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.0₅589
+0.00%
$ 5,886 $ 1,212
Jul 18, 8 PM $ 0.0₅533
+0.00%
$ 5,330 $ 1,139
Jul 18, 4 PM $ 0.0₅592
+0.00%
$ 5,917 $ 1,609
Jul 18, 11 AM $ 0.0₅526
+0.00%
$ 5,265 $ 1,787
Jul 18, 9 AM $ 0.0₅557
+0.00%
$ 5,575 $ 1,578
Jul 18, 3 AM $ 0.0₅637
+0.00%
$ 6,368 $ 2,180
Jul 18, 1 AM $ 0.0₅68
+0.00%
$ 6,798 $ 2,292
Jul 17, 10 PM $ 0.0₅715
+0.00%
$ 7,148 $ 2,115
Jul 17, 7 PM $ 0.0₅657
-3.65%
$ 6,572 $ 1,778
Jul 17, 2 PM $ 0.0₅644
+0.00%
$ 6,439 $ 1,098
Jul 17, 7 AM $ 0.0₅574
+0.00%
$ 5,744 $ 1,530
Jul 17, 6 AM $ 0.0₅643
+0.00%
$ 6,434 $ 1,385
Jul 17, 5 AM $ 0.0₅686
+0.00%
$ 6,861 $ 1,217
Jul 17, 3 AM $ 0.0₅618
+0.00%
$ 6,183 $ 1,039
Jul 17, 2 AM $ 0.0₅587
+11.50%
$ 5,874 $ 830
Jul 17, 12 AM $ 0.0₅549
+0.00%
$ 5,486 $ 787
Jul 16, 1 PM $ 0.0₅485
-10.11%
$ 4,848 $ 1,451
Jul 16, 10 AM $ 0.0₅578
+0.00%
$ 5,777 $ 1,048
Jul 16, 1 AM $ 0.0₅528
+0.00%
$ 5,282 $ 1,822
Jul 15, 9 PM $ 0.0₅564
+0.00%
$ 5,636 $ 1,823
Jul 15, 6 PM $ 0.0₅51
+0.00%
$ 5,099 $ 1,634
Jul 15, 5 PM $ 0.0₅552
-12.73%
$ 5,519 $ 1,459
Jul 15, 9 AM $ 0.0₅713
+0.00%
$ 7,130 $ 1,450
Jul 15, 8 AM $ 0.0₅65
+0.00%
$ 6,504 $ 1,291
Jul 15, 6 AM $ 0.0₅602
+0.00%
$ 6,019 $ 1,042
Jul 15, 3 AM $ 0.0₅531
+0.00%
$ 5,309 $ 796
Jul 15, 12 AM $ 0.0₅471
+0.00%
$ 4,709 $ 1,085
Jul 14, 6 PM $ 0.0₅506
+0.00%
$ 5,065 $ 1,410
Jul 14, 3 PM $ 0.0₅538
+9.09%
$ 5,384 $ 1,232
Jul 14, 2 PM $ 0.0₅539
+0.00%
$ 5,394 $ 906
Jul 14, 3 AM $ 0.0₅561
+0.00%
$ 5,610 $ 1,448
Jul 14, 2 AM $ 0.0₅505
+0.00%
$ 5,053 $ 1,574
Jul 14, 1 AM $ 0.0₅471
+0.00%
$ 4,710 $ 1,461
Jul 13, 9 PM $ 0.0₅486
+0.00%
$ 4,860 $ 2,175
Jul 13, 7 PM $ 0.0₅511
+6.70%
$ 5,114 $ 2,092
Jul 13, 10 AM $ 0.0₅519
+0.00%
$ 5,193 $ 2,384
Jul 13, 9 AM $ 0.0₅524
+0.59%
$ 5,235 $ 2,385
Jul 13, 6 AM $ 0.0₅556
+0.00%
$ 5,561 $ 2,281
Jul 13, 5 AM $ 0.0₅635
+6.78%
$ 6,350 $ 2,115
Jul 13, 2 AM $ 0.0₅568
+0.00%
$ 5,682 $ 1,946
Jul 13, 1 AM $ 0.0₅493
+0.00%
$ 4,925 $ 1,702
Jul 13, 12 AM $ 0.0₅433
-4.82%
$ 4,331 $ 1,872
Jul 12, 11 PM $ 0.0₅404
-3.86%
$ 4,040 $ 1,609
Jul 12, 10 PM $ 0.0₅455
+0.00%
$ 4,551 $ 1,347
Jul 12, 8 PM $ 0.0₅481
+0.00%
$ 4,808 $ 1,415
Jul 12, 6 PM $ 0.0₅489
-3.84%
$ 4,886 $ 1,322
Jul 12, 3 PM $ 0.0₅494
-4.86%
$ 4,939 $ 1,328
Jul 12, 2 PM $ 0.0₅544
+0.00%
$ 5,438 $ 1,136
Jul 12, 12 PM $ 0.0₅5
+0.00%
$ 4,998 $ 1,140
Jul 12, 9 AM $ 0.0₅474
+0.00%
$ 4,744 $ 1,409